Stock listing
Turquoise:GWIL Globalworth Real Estate Investments Limited Share Price
UK listing (Turquoise) of Globalworth Real Estate Investments Limited · home listing LSE:GWI
Follow Globalworth Real Estate Investments Limited into a list and get an email when it puts out news.
Home listing price · LSE:GWI
€1.71 EUR +0.01 (+0.9%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GWI
- Day range
- €1.63 – €1.71 EUROct 23, 2026
- Volume
- 2 sharesOct 23, 2026
- Market cap
- €512.3M EURAt the close on Oct 23, 2026 · price × 299.6M shares outstanding
- 52-week range
- €1.48 – €2.30 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GWI · Home | €1.71 EUR | +0.015 (+0.9%) | 2 | €1.63 | €1.71 | €1.63 | €1.695 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 23, 2026 · LSE:GWI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.71 | +0.015 | +0.9% | €1.63 | €1.71 | €1.63 | 2 | |
| €1.695 | 0.00 | 0.0% | €1.695 | €1.695 | €1.695 | 0 | |
| €1.695 | 0.00 | 0.0% | €1.77 | €1.77 | €1.695 | 1 | |
| €1.695 | +0.005 | +0.3% | €1.63 | €1.695 | €1.63 | 1,154 | |
| €1.69 | +0.085 | +5.3% | €1.60 | €1.75 | €1.60 | 11,708 | |
| €1.605 | +0.045 | +2.9% | €1.50 | €1.605 | €1.50 | 30,677 | |
| €1.56 | -0.01 | -0.6% | €1.56 | €1.56 | €1.56 | 5 | |
| €1.57 | 0.00 | 0.0% | €1.57 | €1.57 | €1.57 | 0 | |
| €1.57 | +0.045 | +3.0% | €1.57 | €1.57 | €1.57 | 0 | |
| €1.525 | -0.045 | -2.9% | €1.50 | €1.55 | €1.50 | 95 | |
| €1.57 | +0.095 | +6.4% | €1.50 | €1.60 | €1.495 | 27,474 | |
| €1.475 | -0.095 | -6.1% | €1.50 | €1.50 | €1.475 | 20,430 | |
| €1.57 | +0.035 | +2.3% | €1.50 | €1.64 | €1.50 | 4,543 | |
| €1.535 | -0.035 | -2.2% | €1.535 | €1.535 | €1.535 | 0 | |
| €1.57 | +0.055 | +3.6% | €1.59 | €1.59 | €1.57 | 1 | |
| €1.515 | -0.075 | -4.7% | €1.59 | €1.63 | €1.515 | 11,670 | |
| €1.59 | -0.06 | -3.6% | €1.65 | €1.65 | €1.55 | 2,540 | |
| €1.65 | +0.065 | +4.1% | €1.65 | €1.65 | €1.521 | 905 | |
| €1.585 | 0.00 | 0.0% | €1.65 | €1.65 | €1.585 | 36 | |
| €1.585 | -0.065 | -3.9% | €1.58 | €1.585 | €1.58 | 259 | |
| €1.65 | +0.055 | +3.4% | €1.53 | €1.65 | €1.53 | 80 | |
| €1.595 | 0.00 | 0.0% | €1.595 | €1.595 | €1.595 | 0 | |
| €1.595 | -0.005 | -0.3% | €1.64 | €1.64 | €1.595 | 3 | |
| €1.60 | -0.065 | -3.9% | €1.57 | €1.65 | €1.57 | 5,932 | |
| €1.665 | +0.03 | +1.8% | €1.70 | €1.73 | €1.665 | 226 | |
| €1.635 | 0.00 | 0.0% | €1.635 | €1.635 | €1.635 | 0 | |
| €1.635 | -0.025 | -1.5% | €1.678 | €1.70 | €1.635 | 416 | |
| €1.66 | -0.115 | -6.5% | €1.70 | €1.85 | €1.62 | 4,297 | |
| €1.775 | 0.00 | 0.0% | €1.70 | €1.775 | €1.70 | 14 | |
| €1.775 | 0.00 | 0.0% | €1.775 | €1.775 | €1.775 | 0 | |
| €1.775 | -0.075 | -4.1% | €1.775 | €1.775 | €1.775 | 0 | |
| €1.85 | +0.10 | +5.7% | €1.66 | €1.85 | €1.65 | 3,701 | |
| €1.75 | +0.13 | +8.0% | €1.65 | €1.75 | €1.65 | 4,598 | |
| €1.62 | +0.045 | +2.9% | €1.59 | €1.65 | €1.584 | 96,974 | |
| €1.575 | -0.10 | -6.0% | €1.62 | €1.62 | €1.51 | 9,163 | |
| €1.675 | -0.085 | -4.8% | €1.72 | €1.72 | €1.675 | 1 | |
| €1.76 | -0.08 | -4.3% | €1.80 | €1.80 | €1.76 | 1,582 | |
| €1.84 | -0.05 | -2.6% | €1.94 | €1.94 | €1.84 | 457 | |
| €1.89 | +0.015 | +0.8% | €1.95 | €1.95 | €1.89 | 71 | |
| €1.875 | +0.075 | +4.2% | €1.95 | €1.95 | €1.875 | 12 | |
| €1.80 | -0.04 | -2.2% | €1.80 | €1.902 | €1.80 | 2,306 | |
| €1.84 | +0.035 | +1.9% | €1.92 | €1.92 | €1.84 | 2 | |
| €1.805 | -0.115 | -6.0% | €1.91 | €1.91 | €1.805 | 855 | |
| €1.92 | +0.06 | +3.2% | €1.92 | €1.92 | €1.92 | 30 | |
| €1.86 | +0.04 | +2.2% | €1.818 | €1.86 | €1.818 | 1,000 | |
| €1.82 | -0.04 | -2.2% | €1.84 | €1.84 | €1.82 | 1 | |
| €1.86 | +0.035 | +1.9% | €1.82 | €1.86 | €1.82 | 3,000 | |
| €1.825 | 0.00 | 0.0% | €1.80 | €1.825 | €1.80 | 500 | |
| €1.825 | +0.025 | +1.4% | €1.84 | €1.841 | €1.825 | 5,000 | |
| €1.80 | 0.00 | 0.0% | €1.80 | €1.92 | €1.80 | 7 | |
| €1.80 | -0.02 | -1.1% | €1.80 | €1.80 | €1.80 | 4,019 | |
| €1.82 | -0.005 | -0.3% | €1.80 | €1.82 | €1.80 | 3,156 | |
| €1.825 | -0.045 | -2.4% | €1.84 | €1.841 | €1.82 | 10,998 | |
| €1.87 | +0.02 | +1.1% | €1.92 | €1.92 | €1.87 | 2 | |
| €1.85 | 0.00 | 0.0% | €1.90 | €1.90 | €1.85 | 1 | |
| €1.85 | -0.02 | -1.1% | €1.82 | €1.85 | €1.82 | 4,000 | |
| €1.87 | +0.015 | +0.8% | €1.82 | €1.87 | €1.82 | 154 | |
| €1.855 | -0.035 | -1.9% | €1.85 | €1.855 | €1.819 | 12,000 | |
| €1.89 | 0.00 | 0.0% | €1.97 | €1.97 | €1.81 | 5 |
- Ticker
- Turquoise:GWIL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Director/PDMR Shareholding
Latest deck · Sep 22, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Director/PDMR Shareholding
Oct 14, 2026
Closed €1.57 (0.0%) on Oct 14, 2026
Interim Report and Unaudited Interim Condensed Consolidated Financial Statements 30 June 2026
Sep 22, 2026
Closed €1.60 (-3.9%) on Sep 22, 2026
Issue of Scrip Dividend Shares & Admission to AIM
Apr 2, 2026
Closed €1.74 (-0.9%) on Apr 7, 2026
Audited Results FY25, Annual Report, Notice of AGM
Mar 31, 2026
Closed €1.75 (+1.4%) on Mar 31, 2026
S&P - 'BB' Rating affirmed
Mar 26, 2026
Closed €1.73 (+1.8%) on Mar 27, 2026
Scrip Dividend Share Reference Price
Mar 19, 2026
Closed €1.78 (0.0%) on Mar 19, 2026
Interim Dividend & Scrip Alternative
Feb 27, 2026
Closed €1.82 (+2.5%) on Feb 27, 2026
Condensed Unaudited Results for FY 31 Dec 2025
Feb 27, 2026
Closed €1.82 (+2.5%) on Feb 27, 2026
Partial Bond Redemption
Jan 26, 2026
Closed €2.07 (+0.5%) on Jan 26, 2026
Appointment of Joint CEOs
Nov 6, 2025
Closed €2.08 (+1.5%) on Nov 6, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Sep 22, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 31, 2026
H1 2025 Earnings Presentation
Earnings · 38 slides · Oct 16, 2025
FY2024 Earnings Presentation
Earnings · 39 slides · Apr 15, 2025
Globalworth Real Estate Investments Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 286 in all · newest Oct 14, 2026 · oldest 2007
- Decks
- 25 decks · latest Sep 22, 2026
Where Globalworth Real Estate Investments Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GWI · Home listing | LSE | United Kingdom | EUR |
| Turquoise:GWIL · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Globalworth Real Estate Investments Limited.