Stock listing

Turquoise:GRVOP Graines Voltz SA Share Price

UK listing (Turquoise) of Graines Voltz SA · home listing Euronext:GRVO

Follow Graines Voltz SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:GRVO

€15.60 EUR -0.15 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GRVO

Past 3 months -14.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €15.00 – €15.60 EUROct 19, 2026
Volume: 341 sharesOct 19, 2026
Market cap: €23.09M EURAt the close on Oct 19, 2026 · price × 1.48M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GRVO · Home	€15.60 EUR	-0.15 (-1.0%)	341	€15.10	€15.60	€15.00	€15.75	Close on Oct 19, 2026
Frankfurt:8XL	€15.35 EUR	+0.60 (+4.1%)	—	€15.35	€15.35	€15.35	€14.75	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:GRVO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€15.60	-0.15	-1.0%	€15.10	€15.60	€15.00	341
Fri, Oct 16	€15.75	+0.65	+4.3%	€15.75	€15.75	€15.75	12
Thu, Oct 15	€15.10	-0.85	-5.3%	€15.50	€15.50	€15.10	149
Wed, Oct 14	€15.95	+0.45	+2.9%	€15.20	€15.95	€15.20	131
Tue, Oct 13	€15.50	0.00	0.0%	€15.50	€15.50	€15.20	197
Mon, Oct 12	€15.50	-0.45	-2.8%	€16.75	€16.75	€15.15	240
Fri, Oct 9	€15.95	+0.95	+6.3%	€15.05	€15.95	€15.05	170
Thu, Oct 8	€15.00	-0.95	-6.0%	€15.95	€15.95	€15.00	347
Wed, Oct 7	€15.95	+0.85	+5.6%	€16.00	€16.00	€15.10	77
Tue, Oct 6	€15.10	-0.35	-2.3%	€15.45	€15.45	€15.00	310
Mon, Oct 5	€15.45	-0.05	-0.3%	€15.70	€16.00	€15.45	288
Fri, Oct 2	€15.50	-1.00	-6.1%	€16.00	€16.00	€15.50	241
Thu, Oct 1	€16.50	+0.60	+3.8%	€15.85	€16.50	€15.80	106
Wed, Sep 30	€15.90	-0.25	-1.5%	€16.85	€16.85	€15.90	333
Tue, Sep 29	€16.15	+0.05	+0.3%	€16.85	€16.85	€16.15	18
Mon, Sep 28	€16.10	-0.90	-5.3%	€16.50	€16.50	€16.10	642
Fri, Sep 25	€17.00	+0.10	+0.6%	€16.95	€17.00	€16.95	50
Thu, Sep 24	€16.90	-0.05	-0.3%	€16.60	€16.90	€16.60	53
Wed, Sep 23	€16.95	0.00	0.0%	€17.00	€17.00	€16.60	33
Tue, Sep 22	€16.95	+0.45	+2.7%	€17.00	€17.00	€16.60	33
Mon, Sep 21	€16.50	0.00	0.0%	€16.55	€16.95	€16.50	526
Fri, Sep 18	€16.50	-0.65	-3.8%	€16.95	€17.15	€16.50	391
Thu, Sep 17	€17.15	-0.05	-0.3%	€16.90	€17.20	€16.90	288
Wed, Sep 16	€17.20	0.00	0.0%	€17.20	€17.20	€17.20	375
Tue, Sep 15	€17.20	-0.10	-0.6%	€17.20	€17.20	€16.95	343
Mon, Sep 14	€17.30	-0.25	-1.4%	€17.30	€17.55	€17.30	550
Fri, Sep 11	€17.55	+0.25	+1.4%	€17.30	€17.55	€17.30	92
Thu, Sep 10	€17.30	-0.10	-0.6%	€17.40	€17.55	€17.30	480
Wed, Sep 9	€17.40	0.00	0.0%	€17.40	€17.55	€17.40	329
Tue, Sep 8	€17.40	0.00	0.0%	€17.70	€17.70	€17.40	49
Mon, Sep 7	€17.40	-0.45	-2.5%	€17.70	€17.70	€17.40	49
Fri, Sep 4	€17.85	+0.45	+2.6%	€17.85	€17.85	€17.50	106
Thu, Sep 3	€17.40	-0.10	-0.6%	€17.40	€17.45	€17.40	462
Wed, Sep 2	€17.50	-0.10	-0.6%	€17.45	€17.60	€17.45	390
Tue, Sep 1	€17.60	-0.05	-0.3%	€17.50	€17.65	€17.50	239
Mon, Aug 31	€17.65	-0.50	-2.8%	€18.05	€18.05	€17.65	318
Fri, Aug 28	€18.15	+0.15	+0.8%	€18.00	€18.15	€17.60	235
Thu, Aug 27	€18.00	-0.15	-0.8%	€17.50	€18.00	€17.50	116
Wed, Aug 26	€18.15	+0.20	+1.1%	€17.95	€18.15	€17.95	400
Tue, Aug 25	€17.95	-0.20	-1.1%	€18.05	€18.05	€17.35	395
Mon, Aug 24	€18.15	+0.15	+0.8%	€17.85	€18.25	€17.80	586
Fri, Aug 21	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	53
Thu, Aug 20	€18.00	-0.30	-1.6%	€18.30	€18.30	€18.00	34
Wed, Aug 19	€18.30	+0.30	+1.7%	€18.30	€18.30	€18.30	95
Tue, Aug 18	€18.00	0.00	0.0%	€18.30	€18.30	€18.00	77
Mon, Aug 17	€18.00	-0.35	-1.9%	€18.50	€18.50	€18.00	822
Fri, Aug 14	€18.35	+0.50	+2.8%	€18.45	€18.50	€17.85	269
Thu, Aug 13	€17.85	-1.10	-5.8%	€18.95	€18.95	€17.60	1,203
Wed, Aug 12	€18.95	+1.45	+8.3%	€17.35	€18.95	€17.35	1,145
Tue, Aug 11	€17.50	-0.10	-0.6%	€17.35	€17.50	€17.30	713
Mon, Aug 10	€17.60	+0.10	+0.6%	€17.25	€17.60	€17.25	55
Fri, Aug 7	€17.50	+0.25	+1.4%	€17.50	€17.50	€17.30	46
Thu, Aug 6	€17.25	+0.05	+0.3%	€17.25	€17.25	€17.10	30
Wed, Aug 5	€17.20	-0.20	-1.1%	€17.40	€17.95	€17.20	670
Tue, Aug 4	€17.40	-0.25	-1.4%	€17.55	€17.55	€17.40	26
Mon, Aug 3	€17.65	-0.20	-1.1%	€17.50	€17.65	€17.40	511
Fri, Jul 31	€17.85	0.00	0.0%	€17.50	€17.85	€17.30	481
Thu, Jul 30	€17.85	+0.35	+2.0%	€17.50	€17.85	€17.50	84
Wed, Jul 29	€17.50	0.00	0.0%	€17.55	€17.55	€17.50	200
Tue, Jul 28	€17.50	0.00	0.0%	€18.05	€18.05	€17.50	203
Mon, Jul 27	€17.50	-0.10	-0.6%	€18.40	€18.40	€17.50	1,157
Fri, Jul 24	€17.60	-0.20	-1.1%	€17.70	€17.70	€17.60	50
Thu, Jul 23	€17.80	-0.20	-1.1%	€17.80	€17.80	€17.80	181
Wed, Jul 22	€18.00	-0.15	-0.8%	€18.00	€18.00	€18.00	60
Tue, Jul 21	€18.15	+0.55	+3.1%	€18.15	€18.15	€18.15	50
Mon, Jul 20	€17.60	-0.65	-3.6%	€17.65	€18.25	€17.60	898

Ticker: Turquoise:GRVOP
Asset type: Stock
Exchange: Turquoise
Currency: EUR

What changed lately

Latest deck · Jan 29, 2026
FY2025 Earnings Presentation
Earnings · 19 slides

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Results for the financial year 2021/2022

Jan 31, 2023

All Graines Voltz SA news

Decks

FY2025 Earnings Presentation
Earnings · 19 slides · Jan 29, 2026
H1 2024/2025 Earnings Presentation
Earnings · 10 slides · Jun 30, 2025
H1 2024/2025 Earnings Presentation
Earnings · 10 slides · Jun 30, 2025
FY2023/2024 Earnings Presentation
Earnings · 20 slides · Jan 30, 2025

Graines Voltz SA on 6ix

News releases: 2 in all · newest Sep 9, 2025 · oldest 2023
Decks: 10 decks · latest Jan 29, 2026

Where Graines Voltz SA is listed

Listing	Exchange	Country	Currency
Euronext:GRVO · Home listing	Euronext	France	EUR
LSE:0ORK	LSE	United Kingdom	EUR
LS Exchange:792655	LS Exchange	Germany	EUR
Aquis:GRVOP	Aquis	United Kingdom	EUR
Lang & Schwarz:792655	Lang & Schwarz	Germany	EUR
Aquis:GRVOP	Aquis	United Kingdom	EUR
Turquoise:GRVOP · This page	Turquoise	United Kingdom	EUR
Frankfurt:8XL	Frankfurt	Germany	EUR
Stuttgart:8XL	Stuttgart	Germany	EUR