Stock listing

Turquoise:GLJD Grenke AG Share Price

UK listing (Turquoise) of Grenke AG · home listing Xetra:GLJ

Follow Grenke AG into a list and get an email when it puts out news.

Home listing price · XETR:GLJ

€10.08 EUR -0.04 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GLJ

Past year -33.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.99 – €10.18 EUROct 30, 2026
Volume
34,135 sharesOct 30, 2026
Market cap
€445.3M EURAt the close on Oct 30, 2026 · price × 44.18M shares outstanding
52-week range
€9.73 – €16.08 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.16M EURMedian day 65,894 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Grenke AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:GLJ · Home€10.08 EUR-0.04 (-0.4%)34,135€10.18€10.18€9.99€10.12Close on Oct 30, 2026
Frankfurt:GLJ€10.02 EUR+0.13 (+1.3%)—€10.08€10.08€10.02€9.89Close on Oct 30, 2026
Hamburg:GLJ€10.08 EUR+0.19 (+1.9%)—€10.08€10.08€10.08€9.89Close on Oct 30, 2026
Dusseldorf:GLJ€10.02 EUR+0.02 (+0.2%)—€10.08€10.08€10.00€10.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:GLJ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.08-0.04-0.4%€10.18€10.18€9.9934,135
€10.12+0.08+0.8%€10.10€10.22€9.9897,654
€10.04+0.04+0.4%€10.08€10.16€9.9761,488
€10.00+0.04+0.4%€10.00€10.06€9.9037,976
€9.96+0.04+0.4%€9.99€10.12€9.9664,268
€9.92-0.16-1.6%€10.16€10.16€9.9034,790
€10.08+0.02+0.2%€10.02€10.16€9.9660,334
€10.060.000.0%€9.98€10.18€9.8750,827
€10.06-0.12-1.2%€10.20€10.20€9.8855,691
€10.18-0.12-1.2%€10.32€10.42€10.1865,894
€10.30+0.14+1.4%€10.24€10.50€10.2485,669
€10.16+0.04+0.4%€10.04€10.22€10.0436,369
€10.12+0.04+0.4%€10.16€10.30€10.0859,331
€10.08+0.09+0.9%€10.04€10.16€10.0296,679
€9.99+0.07+0.7%€9.99€10.14€9.9486,803
€9.92+0.19+2.0%€9.75€10.02€9.7599,392
€9.73-0.08-0.8%€9.87€10.16€9.73194,522
€9.81-0.33-3.3%€10.02€10.14€9.77277,748
€10.14+0.08+0.8%€10.06€10.32€10.06137,761
€10.06-0.40-3.8%€10.42€10.48€9.99640,341
€10.46-0.08-0.8%€10.56€10.62€10.42183,688
€10.54-0.32-2.9%€10.82€10.82€10.52122,613
€10.86+0.04+0.4%€10.82€10.98€10.7273,342
€10.82-0.24-2.2%€10.98€11.06€10.7665,284
€11.06+0.30+2.8%€10.94€11.16€10.8480,475
€10.76+0.24+2.3%€10.60€10.76€10.4685,580
€10.52-0.44-4.0%€10.98€11.04€10.52216,548
€10.96-0.10-0.9%€11.02€11.08€10.9456,795
€11.06+0.02+0.2%€11.08€11.16€10.9851,930
€11.04-0.04-0.4%€11.18€11.20€10.9646,312
€11.08-0.30-2.6%€11.44€11.44€11.08123,449
€11.38+0.10+0.9%€11.36€11.40€11.2651,097
€11.28+0.02+0.2%€11.24€11.32€11.2256,231
€11.26-0.02-0.2%€11.24€11.34€11.1081,416
€11.28-0.34-2.9%€11.76€11.76€11.2053,031
€11.62-0.08-0.7%€11.74€11.80€11.5441,174
€11.70-0.08-0.7%€11.82€11.88€11.6655,299
€11.78-0.04-0.3%€11.72€11.94€11.7071,957
€11.82-0.10-0.8%€11.82€11.90€11.7641,239
€11.92-0.16-1.3%€12.04€12.12€11.9240,315
€12.08+0.22+1.9%€11.88€12.14€11.88205,522
€11.86+0.34+3.0%€11.52€11.86€11.48154,714
€11.52+0.08+0.7%€11.32€11.60€11.3260,806
€11.44-0.30-2.6%€11.82€11.84€11.4497,299
€11.74+0.10+0.9%€11.54€11.90€11.54154,670
€11.64+0.06+0.5%€11.52€11.74€11.52263,520
€11.58+0.50+4.5%€11.06€11.58€11.06223,288
€11.080.000.0%€11.10€11.28€11.0891,657
€11.08+0.02+0.2%€11.10€11.16€11.0651,093
€11.06-0.04-0.4%€11.04€11.16€11.0246,925
€11.10-0.02-0.2%€11.20€11.28€11.1066,856
€11.12-0.08-0.7%€11.20€11.24€10.92119,746
€11.20-0.06-0.5%€11.30€11.32€11.04208,035
€11.26+0.24+2.2%€11.04€11.30€11.0274,642
€11.02-0.10-0.9%€11.06€11.22€10.90181,670
€11.12-0.32-2.8%€11.50€11.50€10.96491,418
€11.44-0.34-2.9%€11.70€11.78€11.12290,915
€11.78-0.04-0.3%€11.86€11.94€11.7656,840
€11.82-0.08-0.7%€11.86€11.94€11.7634,962
€11.90-0.06-0.5%€11.98€12.10€11.8241,908
€11.96+0.10+0.8%€11.90€12.02€11.8227,244
€11.86-0.02-0.2%€11.80€12.00€11.8055,473
€11.88-0.28-2.3%€12.16€12.16€11.8648,286
€12.16+0.12+1.0%€12.02€12.24€12.0049,291
€12.04+0.28+2.4%€11.92€12.12€11.8663,182
€11.76-0.24-2.0%€12.04€12.06€11.6674,752
€12.00-0.20-1.6%€12.30€12.30€11.9640,681
Ticker
Turquoise:GLJD
Asset type
Stock
Exchange
Turquoise
Currency
EUR

What changed lately

Calls

Replays

  • Grenke (Xetra:GLJ) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 8:00 PM ET

    Watch Transcript

Latest news

08.10.2026 Manager's Transactions Announcement Dr Sebastian Hirsch

Oct 8, 2026

Closed €9.73 (-0.8%) on Oct 8, 2026

08.10.2026 Manager's Transactions Announcement Dr Martin Paal

Oct 8, 2026

Closed €9.73 (-0.8%) on Oct 8, 2026

GRENKE AG: Dr. Martin Paal, buy

Oct 8, 2026

Closed €9.73 (-0.8%) on Oct 8, 2026

Grenke increases Group earnings and new business in the first quarter of 2026

Aug 13, 2026

Closed €11.44 (-2.9%) on Aug 13, 2026

Grenke increases Group earnings in the first half of 2026

Aug 13, 2026

Closed €11.44 (-2.9%) on Aug 13, 2026

Grenke AG: Dr. Sebastian Hirsch, buy

May 15, 2026

Closed €12.62 (-2.8%) on May 15, 2026

Ordinary Annual General Meeting of grenke AG approves all agenda items

Apr 24, 2026

Closed €12.88 (-2.7%) on Apr 27, 2026

Grenke AG: Norbert Freisleben, buy

Apr 10, 2026

Closed €13.06 (+1.7%) on Apr 10, 2026

All Grenke AG news

Grenke AG on 6ix

News releases
9 in the last 12 months · 9 in all · newest Oct 8, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest May 13, 2026

Where Grenke AG is listed

ListingExchangeCountryCurrency
Xetra:GLJ · Home listingXetraGermanyEUR
Tradegate:GLJTradegateGermanyEUR
gettex:GLJgettexGermanyEUR
LSIN:0R97LSINUnited KingdomEUR
LS Exchange:A161N3LS ExchangeGermanyEUR
Lang & Schwarz:A161N3Lang & SchwarzGermanyEUR
Stuttgart:GLJStuttgartGermanyEUR
Frankfurt:GLJFrankfurtGermanyEUR
Hamburg:GLJHamburgGermanyEUR
OTC:GKSGFOTCUnited StatesUSD
Dusseldorf:GLJDusseldorfGermanyEUR
Hanover:GLJHanoverGermanyEUR
Munich:GLJMunichGermanyEUR
Aquis:GLJDAquisUnited KingdomEUR
Aquis:GLJDAquisUnited KingdomEUR
BX Swiss:GLJBX SwissSwitzerlandCHF
BX Swiss:GLJEURBX SwissSwitzerlandEUR
Turquoise:GLJD · This pageTurquoiseUnited KingdomEUR
VIE:GLJViennaAustriaEUR

Log in to ask 6ix AI your own questions about Grenke AG.