Stock listing

Turquoise:FAGRB Fagron SA Share Price

UK listing (Turquoise) of Fagron SA · home listing Euronext:FAGR

Follow Fagron SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:FAGR

€23.25 EUR -0.25 (-1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FAGR

Past 3 months -4.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€23.13 – €23.40 EUROct 19, 2026
Volume
72,269 sharesOct 19, 2026
Market cap
€1.71B EURAt the close on Oct 19, 2026 · price × 73.39M shares outstanding
Fagron SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:FAGR · Home€23.25 EUR-0.25 (-1.1%)72,269€23.20€23.40€23.13€23.50Close on Oct 19, 2026
OTC:ARSUF$25.80 USD0.00 (0.0%)—$25.80$25.80$25.80$25.80Close on Oct 19, 2026
Frankfurt:4A5€23.35 EUR+0.75 (+3.3%)—€23.35€23.35€23.35€22.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:FAGR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.25-0.25-1.1%€23.20€23.40€23.1372,269
€23.50+0.75+3.3%€22.85€23.50€22.75108,572
€22.75+0.25+1.1%€22.55€22.90€22.40133,912
€22.50+0.30+1.4%€22.20€22.80€22.20106,629
€22.20-0.20-0.9%€22.40€22.95€22.20151,255
€22.40+0.20+0.9%€22.50€22.60€22.3082,636
€22.20-0.10-0.4%€22.40€22.80€22.15141,227
€22.30-0.55-2.4%€22.70€22.70€21.68283,213
€22.85-0.20-0.9%€23.05€23.10€22.70114,286
€23.05+0.40+1.8%€22.60€23.25€22.6064,035
€22.65+0.15+0.7%€22.70€23.00€22.5082,061
€22.50-0.10-0.4%€22.65€22.85€22.5061,829
€22.60-0.65-2.8%€23.15€23.15€22.50112,603
€23.25+0.40+1.8%€22.85€23.40€22.85122,265
€22.85-0.30-1.3%€23.15€23.30€22.75103,649
€23.15+1.40+6.4%€22.05€23.55€22.00219,430
€21.75-0.15-0.7%€21.85€22.10€21.75120,182
€21.90+0.15+0.7%€21.75€22.15€21.7037,438
€21.75-0.45-2.0%€22.20€22.20€21.7565,342
€22.20+0.25+1.1%€21.90€22.40€21.8069,496
€21.950.000.0%€21.95€22.25€21.7589,686
€21.95-0.25-1.1%€22.20€22.20€21.70148,108
€22.20+0.15+0.7%€22.20€22.40€22.0075,949
€22.05+0.30+1.4%€21.70€22.20€21.6599,426
€21.75+0.60+2.8%€21.15€21.80€21.0593,446
€21.15+0.15+0.7%€21.00€21.20€20.9588,405
€21.00-0.10-0.5%€21.05€21.25€20.8596,298
€21.10-0.30-1.4%€21.35€21.45€21.1066,267
€21.40-0.20-0.9%€21.55€21.55€21.3548,340
€21.60-0.10-0.5%€21.70€21.85€21.6034,056
€21.70+0.05+0.2%€21.65€21.80€21.5071,829
€21.65-0.30-1.4%€22.00€22.00€21.6060,578
€21.95-0.05-0.2%€22.05€22.25€21.9561,459
€22.00-0.30-1.3%€22.20€22.25€21.90100,432
€22.30+0.05+0.2%€22.35€22.40€22.00111,140
€22.25-0.25-1.1%€22.50€22.50€22.25236,649
€22.500.000.0%€22.55€22.65€22.4089,768
€22.50+0.05+0.2%€22.50€22.50€22.3089,724
€22.450.000.0%€22.45€22.60€22.4554,079
€22.45+0.15+0.7%€22.30€22.50€22.2576,026
€22.30-0.05-0.2%€22.35€22.40€22.10111,839
€22.350.000.0%€22.40€22.50€22.2545,767
€22.35+0.05+0.2%€22.30€22.45€22.2568,191
€22.30-0.20-0.9%€22.45€22.45€22.2087,000
€22.50+0.05+0.2%€22.40€22.55€22.4043,645
€22.45-0.05-0.2%€22.45€22.50€22.3546,810
€22.50+0.20+0.9%€22.40€22.65€22.3545,077
€22.30+0.10+0.5%€22.25€22.50€22.2563,701
€22.20-0.25-1.1%€22.50€22.50€22.2088,799
€22.45+0.05+0.2%€22.30€22.75€22.3089,175
€22.40-0.15-0.7%€22.55€22.70€22.2566,842
€22.55+0.20+0.9%€22.45€22.80€22.4597,480
€22.35-0.10-0.4%€22.50€22.75€22.35131,019
€22.45+0.20+0.9%€22.40€22.80€22.00181,840
€22.25-0.35-1.5%€22.55€22.60€22.2599,458
€22.60-0.60-2.6%€23.10€23.20€22.45177,689
€23.20-0.55-2.3%€23.85€23.90€23.00155,138
€23.75+0.35+1.5%€23.60€24.00€22.70174,956
€23.40+0.10+0.4%€23.25€23.50€23.15122,132
€23.30+0.15+0.6%€23.05€23.30€23.00101,669
€23.15-0.10-0.4%€23.50€23.55€23.0050,967
€23.25+0.05+0.2%€23.10€23.25€22.9558,338
€23.20-0.50-2.1%€23.75€23.75€23.0575,634
€23.70-0.15-0.6%€23.90€23.90€23.5539,797
€23.85+0.10+0.4%€23.70€23.90€23.5548,695
€23.75-0.10-0.4%€24.00€24.05€23.7567,675
Ticker
Turquoise:FAGRB
Asset type
Stock
Exchange
Turquoise
Currency
EUR

What changed lately

Calls

Replays

  • Fagron (Euronext:FAGR) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Fagron (Euronext:FAGR) Q1 2026 Earnings Call

    Thu, Apr 09, 2026 · 3:30 AM ET

    Watch Transcript

  • Fagron (Euronext:FAGR) Q4 2025 Earnings Call

    Thu, Feb 12, 2026

    Watch Transcript

Latest news

Regulated information: Fagron increases share capital through exercise subscription rights

Sep 21, 2026

Closed €22.20 (+1.1%) on Sep 22, 2026

Regulated information: Fagron delivers strong H1 2026 performance with 16% topline growth and reiterates FY 2026 guidance

Jul 30, 2026

Closed €23.75 (+1.5%) on Jul 30, 2026

NV, - Disclosure of transparency notifications from BlackRock, Inc.

May 19, 2026

Fagron N update on FDA communication regarding the November 2025 inspection at Boston

May 15, 2026

Fagron shareholders approve all proposed resolutions at the General Meetings

May 11, 2026

NV, - Disclosure of transparency notification from BlackRock, Inc.

Apr 29, 2026

Pete Pharma and Fagron Enter Strategic Distribution Partnership to Expand Access to Pharmaceutical 3D Printing Across North America

Apr 16, 2026

Fagron convenes Ordinary and Extraordinary General Meeting on 11 May 2026

Apr 10, 2026

Fagron reports solid first-quarter revenue of €263 million, reflecting 10% topline growth

Apr 9, 2026

Fagron increases share capital through exercise subscription rights

Mar 31, 2026

All Fagron SA news

Decks

Fagron SA on 6ix

News releases
22 in the last 12 months · 27 in all · newest Sep 21, 2026 · oldest 2025
Calls
16 calls with a replay · 16 with a transcript · latest Jul 30, 2026
Decks
16 decks · latest Oct 8, 2026

Where Fagron SA is listed

ListingExchangeCountryCurrency
Euronext:FAGR · Home listingEuronextBelgiumEUR
LSIN:0HNZLSINUnited KingdomEUR
gettex:4A5gettexGermanyEUR
LS Exchange:A0M103LS ExchangeGermanyEUR
Lang & Schwarz:A0M103Lang & SchwarzGermanyEUR
OTC:ARSUFOTCUnited StatesUSD
Frankfurt:4A5FrankfurtGermanyEUR
Tradegate:4A5TradegateGermanyEUR
Aquis:FAGRBAquisUnited KingdomEUR
Turquoise:FAGRB · This pageTurquoiseUnited KingdomEUR
Aquis:FAGRBAquisUnited KingdomEUR
Dusseldorf:4A5DusseldorfGermanyEUR
Hamburg:4A5HamburgGermanyEUR
Stuttgart:4A5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Fagron SA.