Stock listing
Turquoise:EMRN Emerson Electric Company Share Price
UK listing (Turquoise) of Emerson Electric Company · home listing NYSE:EMR
Follow Emerson Electric Company into a list and get an email when it puts out news.
Home listing price · NYSE:EMR
$160.46 USD -0.08 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EMR
- Day range
- $156.93 – $161.10 USDOct 20, 2026
- Volume
- 2.99M sharesOct 20, 2026
- Market cap
- $89.50B USDAt the close on Oct 20, 2026 · price × 557.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EMR · Home | $160.46 USD | -0.08 (0.0%) | 2,994,639 | $158.28 | $161.10 | $156.93 | $160.54 | Close on Oct 20, 2026 |
| Frankfurt:EMR | €142.00 EUR | -2.90 (-2.0%) | 121 | €142.30 | €142.30 | €142.00 | €144.90 | Close on Oct 20, 2026 |
| B3:E1MR34 | 65.79 BRL | — | — | 65.79 | 65.79 | 65.79 | — | Close on Oct 19, 2026 |
| LSE:0R33 | $159.84 USD | -1.10 (-0.7%) | 2,135 | $162.03 | $162.98 | $156.51 | $160.94 | Close on Oct 20, 2026 |
| Dusseldorf:EMR | €141.50 EUR | -1.20 (-0.8%) | — | €142.50 | €142.60 | €141.30 | €142.70 | Close on Oct 20, 2026 |
| Munich:EMR | €143.40 EUR | -2.50 (-1.7%) | — | €143.18 | €143.40 | €143.18 | €145.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:EMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $160.46 | -0.08 | 0.0% | $158.28 | $161.10 | $156.93 | 2,994,639 | |
| $160.54 | -0.93 | -0.6% | $163.44 | $163.51 | $160.09 | 2,607,868 | |
| $161.47 | -0.68 | -0.4% | $161.40 | $164.05 | $159.30 | 3,425,358 | |
| $162.15 | +1.07 | +0.7% | $160.17 | $162.23 | $156.71 | 2,548,008 | |
| $161.08 | -2.42 | -1.5% | $162.12 | $163.19 | $159.25 | 2,769,300 | |
| $163.50 | +1.04 | +0.6% | $162.17 | $163.69 | $160.50 | 2,131,542 | |
| $162.46 | +0.63 | +0.4% | $161.79 | $163.85 | $161.28 | 2,313,900 | |
| $161.83 | +2.77 | +1.7% | $160.37 | $162.32 | $158.88 | 2,555,700 | |
| $159.06 | -0.16 | -0.1% | $157.93 | $159.66 | $156.25 | 2,374,400 | |
| $159.22 | -2.18 | -1.4% | $158.35 | $161.55 | $157.59 | 3,039,800 | |
| $161.40 | -0.93 | -0.6% | $163.25 | $165.24 | $161.15 | 2,856,100 | |
| $162.33 | +0.72 | +0.4% | $161.74 | $164.21 | $160.99 | 2,139,300 | |
| $161.61 | +3.04 | +1.9% | $161.59 | $164.13 | $160.24 | 2,900,600 | |
| $158.57 | +3.47 | +2.2% | $153.35 | $159.18 | $153.10 | 3,341,400 | |
| $155.10 | -2.14 | -1.4% | $158.25 | $158.28 | $154.96 | 4,646,200 | |
| $157.24 | -2.15 | -1.3% | $160.07 | $160.29 | $156.24 | 2,448,000 | |
| $159.39 | +1.16 | +0.7% | $156.64 | $160.13 | $156.57 | 2,140,500 | |
| $158.23 | +2.09 | +1.3% | $157.68 | $159.87 | $156.68 | 1,956,200 | |
| $156.14 | +1.55 | +1.0% | $152.73 | $156.31 | $152.52 | 2,071,800 | |
| $154.59 | +0.40 | +0.3% | $152.99 | $156.01 | $152.99 | 2,722,800 | |
| $154.19 | +2.47 | +1.6% | $153.20 | $155.11 | $152.50 | 1,866,900 | |
| $151.72 | +1.80 | +1.2% | $151.08 | $152.25 | $149.69 | 2,103,700 | |
| $149.92 | +2.52 | +1.7% | $147.60 | $149.99 | $147.12 | 3,925,200 | |
| $147.40 | +1.57 | +1.1% | $149.21 | $149.36 | $146.83 | 2,031,000 | |
| $145.83 | -1.17 | -0.8% | $148.29 | $148.94 | $144.40 | 2,516,000 | |
| $147.00 | -1.30 | -0.9% | $148.62 | $149.03 | $145.83 | 2,087,300 | |
| $148.30 | -3.89 | -2.6% | $148.38 | $149.62 | $146.25 | 2,068,500 | |
| $152.19 | +3.82 | +2.6% | $150.93 | $152.28 | $149.92 | 1,901,900 | |
| $148.37 | -1.97 | -1.3% | $148.57 | $150.15 | $146.51 | 2,529,700 | |
| $150.34 | -1.81 | -1.2% | $151.20 | $152.88 | $150.30 | 2,038,100 | |
| $152.15 | -0.67 | -0.4% | $153.18 | $153.95 | $151.70 | 1,930,100 | |
| $152.82 | +2.61 | +1.7% | $150.17 | $153.61 | $150.17 | 2,036,700 | |
| $150.21 | +1.23 | +0.8% | $150.25 | $151.10 | $147.15 | 1,596,400 | |
| $148.98 | +1.35 | +0.9% | $148.01 | $150.60 | $146.35 | 2,885,700 | |
| $147.63 | -4.81 | -3.2% | $151.48 | $152.26 | $146.97 | 2,700,400 | |
| $152.44 | -2.74 | -1.8% | $153.77 | $154.49 | $152.13 | 2,285,400 | |
| $155.18 | -2.53 | -1.6% | $158.27 | $158.64 | $154.42 | 1,533,800 | |
| $157.71 | -0.58 | -0.4% | $158.60 | $158.98 | $156.55 | 1,710,300 | |
| $158.29 | +3.33 | +2.1% | $155.58 | $158.70 | $155.50 | 2,066,500 | |
| $154.96 | -2.61 | -1.7% | $159.80 | $159.82 | $154.60 | 3,111,986 | |
| $157.57 | +0.31 | +0.2% | $157.37 | $158.20 | $156.21 | 1,721,990 | |
| $157.26 | +2.54 | +1.6% | $156.45 | $157.48 | $155.08 | 2,081,300 | |
| $154.72 | -2.88 | -1.8% | $155.77 | $157.25 | $154.08 | 1,821,600 | |
| $157.60 | -0.18 | -0.1% | $159.11 | $159.70 | $157.18 | 1,554,700 | |
| $157.78 | -4.27 | -2.6% | $161.09 | $161.50 | $157.73 | 2,120,300 | |
| $162.05 | -1.12 | -0.7% | $162.99 | $164.35 | $161.55 | 2,054,100 | |
| $163.17 | -1.04 | -0.6% | $164.26 | $164.80 | $162.30 | 2,144,400 | |
| $164.21 | +0.41 | +0.3% | $164.26 | $164.37 | $159.85 | 2,695,400 | |
| $163.80 | -0.58 | -0.4% | $165.92 | $166.35 | $162.82 | 2,457,100 | |
| $164.38 | +5.67 | +3.6% | $159.00 | $164.42 | $159.00 | 2,530,900 | |
| $158.71 | +0.45 | +0.3% | $158.43 | $159.81 | $157.35 | 3,570,200 | |
| $158.26 | +1.35 | +0.9% | $157.97 | $159.34 | $156.91 | 2,826,800 | |
| $156.91 | -5.56 | -3.4% | $164.32 | $164.85 | $156.00 | 3,831,300 | |
| $162.47 | +3.63 | +2.3% | $157.27 | $164.87 | $155.50 | 5,250,800 | |
| $158.84 | +3.99 | +2.6% | $156.00 | $159.48 | $152.28 | 5,333,600 | |
| $154.85 | +5.03 | +3.4% | $150.62 | $154.98 | $150.04 | 3,431,800 | |
| $149.82 | +1.18 | +0.8% | $149.73 | $151.00 | $147.95 | 3,725,500 | |
| $148.64 | +2.91 | +2.0% | $149.29 | $149.61 | $146.75 | 2,910,900 | |
| $145.73 | -6.08 | -4.0% | $150.78 | $150.78 | $145.10 | 3,601,400 | |
| $151.81 | +2.51 | +1.7% | $149.00 | $152.09 | $147.62 | 2,740,100 | |
| $149.30 | +1.36 | +0.9% | $148.60 | $150.79 | $146.92 | 2,835,200 | |
| $147.94 | +3.04 | +2.1% | $144.90 | $149.18 | $144.33 | 3,744,000 | |
| $144.90 | +5.27 | +3.8% | $138.70 | $145.84 | $138.60 | 4,274,500 | |
| $139.63 | +0.37 | +0.3% | $139.12 | $140.92 | $139.03 | 1,696,300 | |
| $139.26 | +2.68 | +2.0% | $138.62 | $140.34 | $136.06 | 1,612,500 | |
| $136.58 | -2.96 | -2.1% | $139.46 | $140.00 | $135.25 | 2,251,200 |
- Ticker
- Turquoise:EMRN
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Emerson Schedules Fourth Quarter and Full Year 2026 Earnings Release and Conference Call
Latest earnings call · Aug 4, 2026
Emerson Electric (NYSE:EMR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Emerson Electric (NYSE:EMR) Q3 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptEmerson Electric (NYSE:EMR) Q2 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptEmerson Electric (NYSE:EMR) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Emerson Schedules Fourth Quarter and Full Year 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $161.08 (-1.5%) on Oct 14, 2026
Emerson Electric Selected by Logtek AS to Accelerate Upstream Exploration
Oct 6, 2026
Closed $161.40 (-0.6%) on Oct 6, 2026
Emerson Expands Life Sciences Scheduling Software to Optimize Quality Control Lab Testing
Sep 30, 2026
Closed $155.10 (-1.4%) on Sep 30, 2026
Emerson to Build New Automation Solutions Service Center in Qatar
Sep 21, 2026
Closed $151.72 (+1.2%) on Sep 21, 2026
Emerson Selected to Automate Europe's First Greenfield Facility Dedicated to Sustainable Aviation Fuel
Sep 16, 2026
Closed $145.83 (-0.8%) on Sep 16, 2026
Emerson Updates Turbomachinery Protection and Asset Health Monitoring for Safer Operations
Sep 9, 2026
Closed $150.34 (-1.2%) on Sep 9, 2026
Emerson's Advanced Measurement Instrumentation Selected by Equinor to Optimize Operations, Accelerate Development
Aug 24, 2026
Closed $157.57 (+0.2%) on Aug 24, 2026
Emerson to Automate BP-Operated Shah Deniz Compression Project
Aug 13, 2026
Closed $164.21 (+0.3%) on Aug 13, 2026
Emerson Brings Enhanced AI Capability and Streamlined Application Deployment to the Industrial Edge
Aug 12, 2026
Closed $163.80 (-0.4%) on Aug 12, 2026
Emerson Acquires Glue Inc. to Accelerate AI-Driven Test & Measurement Innovation
Aug 6, 2026
Closed $156.91 (-3.4%) on Aug 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Feb 3, 2026
Investor Day (November 2025)
Investor day · 72 slides · Nov 20, 2025
Emerson Electric Company on 6ix
- News releases
- 44 in the last 12 months · 59 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 4, 2026
- Decks
- 31 decks · latest Aug 4, 2026
Where Emerson Electric Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EMR · Home listing | NYSE | United States | USD |
| gettex:EMR | gettex | Germany | EUR |
| Tradegate:EMR | Tradegate | Germany | EUR |
| LS Exchange:850981 | LS Exchange | Germany | EUR |
| Milan:1EMR | Milan | Italy | EUR |
| BMV:EMR | BMV | Mexico | MXN |
| Lang & Schwarz:850981 | Lang & Schwarz | Germany | EUR |
| Xetra:EMR | Xetra | Germany | EUR |
| Frankfurt:EMR | Frankfurt | Germany | EUR |
| B3:E1MR34 | B3 | Brazil | BRL |
| EUROTLX:4EMR | EUROTLX | Italy | EUR |
| LSE:0R33 | LSE | United Kingdom | USD |
| BOATS:EMR | BOATS | United States | USD |
| Turquoise:EMRN · This page | Turquoise | United Kingdom | USD |
| VIE:EMR | Vienna | Austria | EUR |
| BIVA:EMR | BIVA | Mexico | MXN |
| Hanover:EMR | Hanover | Germany | EUR |
| Dusseldorf:EMR | Dusseldorf | Germany | EUR |
| Hamburg:EMR | Hamburg | Germany | EUR |
| Munich:EMR | Munich | Germany | EUR |
| BX Swiss:EMR | BX Swiss | Switzerland | CHF |
| BX Swiss:EMRUSD | BX Swiss | Switzerland | USD |
| Stuttgart:EMR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Emerson Electric Company.