Stock listing

Turquoise:ELKO Elkem ASA Share Price

UK listing (Turquoise) of Elkem ASA · home listing Oslo:ELK

Follow Elkem ASA into a list and get an email when it puts out news.

Home listing price · OSL:ELK

31.42 NOK -0.28 (-0.9%)

Delayed at least 15 minutes · 4:28 PM GMT+2, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ELK

Past year +14.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
31.22 – 31.82 NOKDelayed at least 15 minutes · 4:28 PM GMT+2, Oct 20, 2026
Volume
500,063 sharesDelayed at least 15 minutes · 4:28 PM GMT+2, Oct 20, 2026
Market cap
11.39B NOKDelayed at least 15 minutes · 4:28 PM GMT+2, Oct 20, 2026 · price × 362.5M shares outstanding
52-week range
24.13 – 37.66 NOKLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Elkem ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ELK · Home31.42 NOK-0.28 (-0.9%)500,06331.7031.8231.2231.70Delayed 15+ min · 4:28 PM GMT+2, Oct 20, 2026
Frankfurt:1DP€3.03 EUR-0.044 (-1.4%)—€3.03€3.03€3.03€3.074Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:ELK · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.70-0.74-2.3%32.0432.4430.901,058,453
32.44+0.12+0.4%32.8033.0232.32697,340
32.32-0.42-1.3%32.6432.6432.00729,904
32.74-0.54-1.6%33.2033.9032.74601,896
33.28+0.08+0.2%33.0433.5833.00596,376
33.20-0.48-1.4%33.6833.7833.20448,613
33.68+0.54+1.6%33.1033.7633.06837,688
33.14-0.48-1.4%33.4033.4032.72836,997
33.62-0.44-1.3%33.8034.5033.52596,258
34.06+0.28+0.8%34.2034.7434.06785,362
33.78-0.18-0.5%33.9234.2633.50721,206
33.96+1.46+4.5%33.1834.0032.741,373,197
32.50-1.50-4.4%33.9033.9032.501,093,907
34.00+0.76+2.3%33.4634.1033.06616,947
33.24+0.28+0.8%33.0033.4832.661,064,318
32.96-1.04-3.1%33.9433.9432.721,277,313
34.00-0.58-1.7%34.6034.9834.00721,064
34.58-0.82-2.3%35.6035.9234.361,114,071
35.40-0.20-0.6%35.6036.0034.86721,821
35.60-0.20-0.6%35.8036.0035.52865,443
35.80+0.90+2.6%35.4036.1835.341,624,932
34.90-0.42-1.2%35.2235.4834.902,554,166
35.32+0.52+1.5%35.0035.7234.62645,050
34.80+0.22+0.6%34.8635.5034.40888,057
34.58-0.48-1.4%35.1235.3634.561,347,534
35.06-1.46-4.0%36.3236.3235.061,040,154
36.52-0.22-0.6%37.1037.1436.12858,545
36.74-0.10-0.3%37.4837.6636.561,655,967
36.84+0.18+0.5%36.9437.6036.821,895,929
36.66+0.42+1.2%36.6037.2836.503,232,803
36.24+0.38+1.1%36.0036.3835.62865,285
35.86+1.26+3.6%35.0836.0035.081,617,137
34.60+0.50+1.5%34.0035.2634.001,525,319
34.10+0.86+2.6%33.0834.1033.061,572,806
33.24+0.38+1.2%33.0233.7632.441,080,188
32.86-0.48-1.4%33.4433.8032.861,312,581
33.34+0.64+2.0%33.1033.6832.92701,255
32.70+0.14+0.4%32.8033.2032.24338,163
32.56-0.74-2.2%33.0033.5832.54330,056
33.30-0.28-0.8%33.9633.9633.30994,181
33.58+0.12+0.4%33.4433.9633.32730,361
33.46+0.94+2.9%32.6233.4632.622,687,358
32.52-1.08-3.2%34.0034.0032.26917,541
33.60+0.16+0.5%33.0833.9633.08401,078
33.44-0.40-1.2%33.6034.4833.20898,076
33.84-0.02-0.1%33.8634.2633.66870,220
33.86-0.60-1.7%34.3834.7033.70582,589
34.46+0.90+2.7%33.7834.5833.34964,691
33.56+0.24+0.7%33.3834.0033.381,520,110
33.32+1.00+3.1%32.3833.4832.20835,973
32.32+0.22+0.7%32.2232.4832.02458,980
32.10-0.72-2.2%32.8232.8432.10348,465
32.82+0.16+0.5%32.6033.3632.60694,207
32.66+0.22+0.7%32.5032.9632.42471,681
32.44+0.60+1.9%31.9232.4431.84459,449
31.84+0.84+2.7%31.2032.0230.68520,360
31.00-0.22-0.7%31.5031.7031.00387,980
31.22-0.06-0.2%31.3031.5231.00419,271
31.28-0.02-0.1%31.3832.4631.28408,103
31.30-0.42-1.3%31.5031.8031.18337,500
31.72+0.18+0.6%32.0032.0031.44790,118
31.54-0.78-2.4%32.1032.6631.54442,249
32.32+0.04+0.1%32.3432.5632.10310,204
32.28+0.20+0.6%32.5032.6032.02231,341
32.08-0.10-0.3%32.1832.6431.82425,003
32.18+0.44+1.4%31.5032.8831.28506,296
Ticker
Turquoise:ELKO
Asset type
Stock
Exchange
Turquoise
Currency
NOK

What changed lately

Calls

Replays

  • Elkem (Oslo:ELK) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 3:00 AM ET

    Watch Transcript

  • Elkem (Oslo:ELK) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 2:00 AM ET

    Watch Transcript

  • Elkem (Oslo:ELK) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Elkem to invest NOK 260 million in furnace renewal at Elkem Rana in Norway

Sep 30, 2026

Closed 34.00 (+2.3%) on Sep 30, 2026

Elkem ASA - Second quarter and half year report 2026 (correction)

Sep 10, 2026

Closed 36.74 (-0.3%) on Sep 10, 2026

Elopak ASA: Launch of share buy-back programme

Sep 9, 2026

Closed 36.84 (+0.5%) on Sep 9, 2026

Elkem ASA - Termination of share option programme

Aug 11, 2026

Closed 33.32 (+3.1%) on Aug 11, 2026

Elkem ASA - Invitation to second quarter 2026 results presentation

Jul 3, 2026

Closed 32.02 (+2.6%) on Jul 3, 2026

Dag Teigland appointed chief executive officer of Elkem as Helge Aasen transitions to chairman of the board

Jul 2, 2026

Closed 32.02 (+2.6%) on Jul 3, 2026

Elopak ASA: Håkon Volldal appointed as new CEO

Jun 15, 2026

Closed 33.70 (+2.4%) on Jun 16, 2026

Statkraft and Elkem sign seven-year power agreement for Bjølvefossen plant in Norway

Jun 3, 2026

Closed 34.00 (+0.4%) on Jun 3, 2026

Elkem names Milliken exclusive North American distributor for select silane and siloxane materials

Jun 2, 2026

Closed 33.86 (+0.8%) on Jun 2, 2026

Elkem ASA - Final results of the subsequent offering and allocation of offer shares

Jun 1, 2026

Closed 33.58 (+4.2%) on Jun 1, 2026

All Elkem ASA news

Decks

Elkem ASA on 6ix

News releases
28 in the last 12 months · 33 in all · newest Sep 30, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
Decks
58 decks · latest Jul 10, 2026

Where Elkem ASA is listed

ListingExchangeCountryCurrency
Oslo:ELK · Home listingOsloNorwayNOK
Stockholm:ELKOStockholmSwedenNOK
LSIN:0SFNLSINUnited KingdomNOK
gettex:1DPgettexGermanyEUR
LS Exchange:A2JGELLS ExchangeGermanyEUR
OTC:ELKEFOTCUnited StatesUSD
Lang & Schwarz:A2JGELLang & SchwarzGermanyEUR
Tradegate:1DPTradegateGermanyEUR
Aquis:ELKOAquisUnited KingdomNOK
Aquis:ELKOAquisUnited KingdomNOK
Frankfurt:1DPFrankfurtGermanyEUR
Turquoise:ELKO · This pageTurquoiseUnited KingdomNOK
Dusseldorf:1DPDusseldorfGermanyEUR
Hamburg:1DPHamburgGermanyEUR
Munich:1DPMunichGermanyEUR
Stuttgart:1DPStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Elkem ASA.