Stock listing

Turquoise:ELECP Electricite de Strasbourg SA Share Price

UK listing (Turquoise) of Electricite de Strasbourg SA · home listing Euronext:ELEC

Follow Electricite de Strasbourg SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ELEC

€156.60 EUR +1.40 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ELEC

Past 3 months -24.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €154.80 – €157.20 EUROct 20, 2026
Volume: 835 sharesOct 20, 2026
Market cap: €1.12B EURAt the close on Oct 20, 2026 · price × 7.17M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ELEC · Home	€156.60 EUR	+1.40 (+0.9%)	835	€155.20	€157.20	€154.80	€155.20	Close on Oct 20, 2026
LSE:0J74	€155.60 EUR	+0.40 (+0.3%)	5	€155.00	€159.00	€154.60	€155.20	Close on Oct 20, 2026
Frankfurt:7Z2	€153.40 EUR	-2.60 (-1.7%)	—	€153.40	€153.40	€153.40	€156.00	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ELEC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€156.60	+1.40	+0.9%	€155.20	€157.20	€154.80	835
Mon, Oct 19	€155.20	-1.80	-1.1%	€156.80	€157.20	€154.60	1,353
Fri, Oct 16	€157.00	-0.80	-0.5%	€157.80	€159.80	€156.80	2,738
Thu, Oct 15	€157.80	+1.80	+1.2%	€158.80	€158.80	€154.40	1,419
Wed, Oct 14	€156.00	+2.00	+1.3%	€154.00	€158.60	€154.00	723
Tue, Oct 13	€154.00	-2.20	-1.4%	€157.80	€157.80	€154.00	1,076
Mon, Oct 12	€156.20	+0.20	+0.1%	€156.80	€158.00	€154.60	959
Fri, Oct 9	€156.00	+1.80	+1.2%	€154.80	€157.00	€154.40	906
Thu, Oct 8	€154.20	+0.60	+0.4%	€153.80	€155.80	€153.00	1,718
Wed, Oct 7	€153.60	-2.00	-1.3%	€157.00	€157.00	€153.20	1,306
Tue, Oct 6	€155.60	-4.20	-2.6%	€157.00	€161.00	€155.40	2,065
Mon, Oct 5	€159.80	+6.20	+4.0%	€153.20	€161.00	€152.60	4,390
Fri, Oct 2	€153.60	-1.80	-1.2%	€156.00	€157.00	€152.60	3,192
Thu, Oct 1	€155.40	-7.80	-4.8%	€162.00	€162.00	€155.00	4,160
Wed, Sep 30	€163.20	-1.40	-0.9%	€164.80	€165.80	€162.60	1,000
Tue, Sep 29	€164.60	+1.00	+0.6%	€163.60	€165.40	€162.20	1,493
Mon, Sep 28	€163.60	-0.80	-0.5%	€165.80	€167.60	€162.80	913
Fri, Sep 25	€164.40	-0.60	-0.4%	€165.00	€165.60	€163.00	1,592
Thu, Sep 24	€165.00	0.00	0.0%	€166.80	€166.80	€164.20	1,509
Wed, Sep 23	€165.00	-0.20	-0.1%	€166.20	€166.20	€164.40	2,096
Tue, Sep 22	€165.20	-2.20	-1.3%	€167.40	€168.00	€165.00	2,211
Mon, Sep 21	€167.40	+6.00	+3.7%	€162.00	€167.60	€162.00	1,684
Fri, Sep 18	€161.40	+0.40	+0.2%	€161.00	€163.40	€159.00	4,539
Thu, Sep 17	€161.00	+2.60	+1.6%	€157.80	€161.80	€157.80	620
Wed, Sep 16	€158.40	+4.20	+2.7%	€156.00	€158.60	€155.20	1,886
Tue, Sep 15	€154.20	-2.40	-1.5%	€156.60	€157.60	€154.20	1,908
Mon, Sep 14	€156.60	+0.40	+0.3%	€157.00	€158.40	€156.60	967
Fri, Sep 11	€156.20	-0.60	-0.4%	€156.00	€158.20	€156.00	857
Thu, Sep 10	€156.80	-2.20	-1.4%	€159.80	€159.80	€155.80	1,222
Wed, Sep 9	€159.00	0.00	0.0%	€158.80	€160.40	€156.60	1,157
Tue, Sep 8	€159.00	+3.40	+2.2%	€155.20	€159.00	€154.20	2,374
Mon, Sep 7	€155.60	-3.00	-1.9%	€157.40	€160.20	€155.20	2,085
Fri, Sep 4	€158.60	-0.40	-0.3%	€160.40	€160.40	€156.60	1,200
Thu, Sep 3	€159.00	-1.00	-0.6%	€162.00	€162.00	€156.40	2,842
Wed, Sep 2	€160.00	-3.80	-2.3%	€163.00	€165.00	€160.00	1,213
Tue, Sep 1	€163.80	-0.40	-0.2%	€164.40	€166.00	€162.60	1,550
Mon, Aug 31	€164.20	-5.00	-3.0%	€163.80	€167.00	€162.40	3,828
Fri, Aug 28	€169.20	+2.20	+1.3%	€168.00	€170.20	€167.20	1,291
Thu, Aug 27	€167.00	0.00	0.0%	€168.00	€170.00	€165.60	916
Wed, Aug 26	€167.00	-0.80	-0.5%	€168.00	€168.60	€166.80	483
Tue, Aug 25	€167.80	+1.00	+0.6%	€166.80	€170.00	€166.00	1,769
Mon, Aug 24	€166.80	+2.20	+1.3%	€165.00	€167.00	€165.00	1,389
Fri, Aug 21	€164.60	-3.40	-2.0%	€167.20	€168.60	€164.20	1,576
Thu, Aug 20	€168.00	+0.20	+0.1%	€168.00	€168.80	€166.80	1,561
Wed, Aug 19	€167.80	-1.20	-0.7%	€168.80	€169.00	€167.40	821
Tue, Aug 18	€169.00	+0.80	+0.5%	€168.00	€169.80	€166.60	2,369
Mon, Aug 17	€168.20	-0.40	-0.2%	€168.60	€171.40	€165.20	2,899
Fri, Aug 14	€168.60	-2.40	-1.4%	€172.00	€173.40	€168.20	1,829
Thu, Aug 13	€171.00	-3.20	-1.8%	€172.80	€173.80	€171.00	1,413
Wed, Aug 12	€174.20	+2.80	+1.6%	€171.80	€174.20	€171.00	1,902
Tue, Aug 11	€171.40	+0.40	+0.2%	€170.00	€175.80	€168.20	4,067
Mon, Aug 10	€171.00	-6.60	-3.7%	€177.80	€177.80	€171.00	4,843
Fri, Aug 7	€177.60	+2.00	+1.1%	€175.00	€178.20	€173.00	3,581
Thu, Aug 6	€175.60	+3.40	+2.0%	€173.20	€177.00	€172.00	1,811
Wed, Aug 5	€172.20	+2.20	+1.3%	€172.80	€175.60	€170.40	4,924
Tue, Aug 4	€170.00	+7.40	+4.6%	€161.00	€170.00	€159.40	3,340
Mon, Aug 3	€162.60	-0.40	-0.2%	€161.40	€163.60	€155.40	9,234
Fri, Jul 31	€163.00	-32.80	-16.8%	€188.00	€188.00	€163.00	12,343
Thu, Jul 30	€195.80	+2.40	+1.2%	€197.00	€197.60	€193.60	1,880
Wed, Jul 29	€193.40	+0.80	+0.4%	€193.20	€195.40	€192.00	1,432
Tue, Jul 28	€192.60	-3.40	-1.7%	€200.00	€200.00	€191.60	1,552
Mon, Jul 27	€196.00	-2.20	-1.1%	€198.40	€199.60	€195.80	1,628
Fri, Jul 24	€198.20	-2.30	-1.1%	€204.00	€204.00	€198.00	1,043
Thu, Jul 23	€200.50	-1.50	-0.7%	€203.00	€203.50	€198.80	481
Wed, Jul 22	€202.00	+6.20	+3.2%	€196.00	€203.50	€193.40	2,934
Tue, Jul 21	€195.80	+2.20	+1.1%	€194.80	€196.00	€193.60	1,232
Mon, Jul 20	€193.60	-3.80	-1.9%	€197.40	€197.80	€193.60	1,585

Ticker: Turquoise:ELECP
Asset type: Stock
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · Apr 22, 2026
ELEC: Net income up 5% to €158M, with 27% of revenue and 80% of CAPEX aligned to EU climate goals

Latest news

ELEC: Net income up 5% to €158M, with 27% of revenue and 80% of CAPEX aligned to EU climate goals

Apr 22, 2026

Electricite De Strasbourg FY Current Operating Profit EUR 1.25 Bln

Feb 18, 2026

Electricité de Strasbourg - Avis de mise à disposition de l'information financière du 1er semestre 2025

Jul 31, 2025

ELEC: Net income up 6.3% to €84.3M despite 11.3% revenue drop; EBITDA and volumes increased

Jul 24, 2025

Electricité de Strasbourg - Informations sur les droits de vote

May 21, 2025

- Droits de vote au jour de l'avis de réunion de l'AGO du 14 mai 2025

Apr 22, 2025

ELEC: Net income jumped 61% to €150.4M despite a 15% revenue drop, with a higher dividend proposed

Apr 14, 2025

- avis de mise à disposition de l'information financière du 1er semestre 2024

Jul 31, 2024

- rapport financier 1er semestre 2024

Jul 31, 2024

ELEC: Net income surged to €76.2M despite a 16% revenue drop, as costs fell and margins improved

Jul 30, 2024

All Electricite de Strasbourg SA news

Electricite de Strasbourg SA on 6ix

News releases: 2 in the last 12 months · 20 in all · newest Apr 22, 2026 · oldest 2022

Where Electricite de Strasbourg SA is listed

Listing	Exchange	Country	Currency
Euronext:ELEC · Home listing	Euronext	France	EUR
Stuttgart:7Z2	Stuttgart	Germany	EUR
LSE:0J74	LSE	United Kingdom	EUR
gettex:7Z2	gettex	Germany	EUR
LS Exchange:850956	LS Exchange	Germany	EUR
Lang & Schwarz:850956	Lang & Schwarz	Germany	EUR
Tradegate:7Z2	Tradegate	Germany	EUR
Aquis:ELECP	Aquis	United Kingdom	EUR
Aquis:ELECP	Aquis	United Kingdom	EUR
Frankfurt:7Z2	Frankfurt	Germany	EUR
Turquoise:ELECP · This page	Turquoise	United Kingdom	EUR
Dusseldorf:7Z2	Dusseldorf	Germany	EUR