Stock listing

Turquoise:DABC Danske Andelskassers Bank A/S Share Price

UK listing (Turquoise) of Danske Andelskassers Bank A/S · home listing Copenhagen:DAB

Follow Danske Andelskassers Bank A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:DAB

13.55 DKK +0.45 (+3.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:DAB

Past 3 months -16.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 13.00 – 13.75 DKKOct 21, 2026
Volume: 31,120 sharesOct 21, 2026
Market cap: 3.02B DKKAt the close on Oct 21, 2026 · price × 222.9M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:DAB · Home	13.55 DKK	+0.45 (+3.4%)	31,120	13.10	13.75	13.00	13.10	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:DAB · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	13.55	+0.45	+3.4%	13.10	13.75	13.00	31,120
Tue, Oct 20	13.10	-0.10	-0.8%	13.35	13.35	13.05	24,675
Mon, Oct 19	13.20	-0.40	-2.9%	13.55	13.60	13.05	26,566
Fri, Oct 16	13.60	0.00	0.0%	13.60	13.75	13.60	7,675
Thu, Oct 15	13.60	-0.10	-0.7%	13.65	13.70	13.50	5,167
Wed, Oct 14	13.70	-0.15	-1.1%	14.00	14.00	13.50	39,952
Tue, Oct 13	13.85	0.00	0.0%	13.65	13.85	13.65	16,608
Mon, Oct 12	13.85	-0.20	-1.4%	14.05	14.05	13.85	25,179
Fri, Oct 9	14.05	+0.40	+2.9%	13.85	14.25	13.60	29,261
Thu, Oct 8	13.65	-0.25	-1.8%	13.85	14.05	13.60	16,271
Wed, Oct 7	13.90	-0.15	-1.1%	14.00	14.00	13.80	18,245
Tue, Oct 6	14.05	-0.05	-0.4%	14.05	14.20	14.05	15,678
Mon, Oct 5	14.10	-0.10	-0.7%	14.40	14.40	14.10	10,146
Fri, Oct 2	14.20	-0.15	-1.0%	14.35	14.55	14.15	10,140
Thu, Oct 1	14.35	+0.15	+1.1%	14.20	14.35	14.10	11,889
Wed, Sep 30	14.20	0.00	0.0%	14.25	14.30	13.95	11,147
Tue, Sep 29	14.20	0.00	0.0%	14.25	14.35	14.05	15,772
Mon, Sep 28	14.20	-0.05	-0.4%	14.30	14.30	13.90	10,255
Fri, Sep 25	14.25	0.00	0.0%	14.25	14.30	13.95	9,012
Thu, Sep 24	14.25	0.00	0.0%	14.30	14.35	14.00	10,919
Wed, Sep 23	14.25	+0.20	+1.4%	14.15	14.35	14.10	21,289
Tue, Sep 22	14.05	-0.65	-4.4%	14.00	14.20	13.70	111,739
Mon, Sep 21	14.70	-0.20	-1.3%	14.95	15.00	14.00	28,337
Fri, Sep 18	14.90	-0.10	-0.7%	15.00	15.00	14.90	11,839
Thu, Sep 17	15.00	-0.10	-0.7%	15.05	15.10	15.00	13,556
Wed, Sep 16	15.10	+0.05	+0.3%	15.05	15.10	15.00	14,204
Tue, Sep 15	15.05	-0.05	-0.3%	15.15	15.25	15.05	8,083
Mon, Sep 14	15.10	-0.30	-1.9%	15.55	15.55	15.10	2,804
Fri, Sep 11	15.40	-0.10	-0.6%	15.50	15.50	15.40	2,636
Thu, Sep 10	15.50	+0.10	+0.6%	15.50	15.70	15.40	8,316
Wed, Sep 9	15.40	-0.50	-3.1%	15.80	15.80	15.40	8,809
Tue, Sep 8	15.90	+0.35	+2.3%	15.60	16.15	15.35	36,115
Mon, Sep 7	15.55	-0.10	-0.6%	15.50	15.60	15.50	7,715
Fri, Sep 4	15.65	+0.15	+1.0%	15.50	15.65	15.50	9,982
Thu, Sep 3	15.50	-0.15	-1.0%	15.50	15.65	15.50	7,498
Wed, Sep 2	15.65	-0.05	-0.3%	15.65	15.65	15.50	3,974
Tue, Sep 1	15.70	+0.05	+0.3%	15.55	15.70	15.55	3,570
Mon, Aug 31	15.65	+0.05	+0.3%	15.60	15.65	15.60	9,800
Fri, Aug 28	15.60	-0.15	-1.0%	15.75	15.75	15.60	13,228
Thu, Aug 27	15.75	-0.20	-1.3%	15.95	15.95	15.40	26,115
Wed, Aug 26	15.95	-0.05	-0.3%	15.75	15.95	15.70	15,578
Tue, Aug 25	16.00	+0.05	+0.3%	15.95	16.00	15.60	7,631
Mon, Aug 24	15.95	+0.05	+0.3%	15.90	15.95	15.50	8,555
Fri, Aug 21	15.90	+0.15	+1.0%	15.90	15.90	15.75	3,572
Thu, Aug 20	15.75	-0.05	-0.3%	15.80	15.95	15.75	14,362
Wed, Aug 19	15.80	0.00	0.0%	15.75	15.80	15.75	5,384
Tue, Aug 18	15.80	+0.30	+1.9%	15.65	15.80	15.60	27,770
Mon, Aug 17	15.50	-0.15	-1.0%	15.40	15.75	15.40	9,531
Fri, Aug 14	15.65	0.00	0.0%	15.80	15.80	15.60	15,701
Thu, Aug 13	15.65	-0.10	-0.6%	15.70	15.85	15.65	9,758
Wed, Aug 12	15.75	+0.05	+0.3%	15.75	15.80	15.65	8,272
Tue, Aug 11	15.70	+0.25	+1.6%	15.45	15.70	15.45	12,437
Mon, Aug 10	15.45	+0.15	+1.0%	15.25	15.45	15.15	14,829
Fri, Aug 7	15.30	+0.05	+0.3%	15.25	15.30	15.25	3,599
Thu, Aug 6	15.25	-0.05	-0.3%	15.25	15.40	15.20	17,335
Wed, Aug 5	15.30	-0.40	-2.5%	15.65	15.75	15.15	20,051
Tue, Aug 4	15.70	-0.15	-0.9%	15.85	15.85	15.55	22,452
Mon, Aug 3	15.85	-0.10	-0.6%	15.95	15.95	15.75	14,615
Fri, Jul 31	15.95	+0.15	+0.9%	15.75	15.95	15.65	9,863
Thu, Jul 30	15.80	-0.05	-0.3%	15.90	16.00	15.45	30,795
Wed, Jul 29	15.85	-0.30	-1.9%	16.00	16.30	15.85	21,666
Tue, Jul 28	16.15	+0.10	+0.6%	16.05	16.15	15.75	11,762
Mon, Jul 27	16.05	+0.15	+0.9%	15.90	16.05	15.80	12,380
Fri, Jul 24	15.90	-0.40	-2.5%	16.35	16.35	15.80	31,319
Thu, Jul 23	16.30	-0.20	-1.2%	16.45	16.50	16.25	1,584
Wed, Jul 22	16.50	+0.15	+0.9%	16.45	16.50	16.30	8,090
Tue, Jul 21	16.35	-0.10	-0.6%	16.35	16.45	16.35	1,227

Ticker: Turquoise:DABC
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Turquoise
Currency: DKK

Latest news

Danske Andelskassers Bank A/S contemplates AT1 bond issuance

Dec 17, 2015

- Årsrapport for 2014

Feb 25, 2015

Delårsrapport for 1.-3. kvartal 2014

Nov 19, 2014

— Halvårsrapport for 1. halvår 2014

Sep 4, 2014

All Danske Andelskassers Bank A/S news

Danske Andelskassers Bank A/S on 6ix

Sector: Financials
Industry: Banks
News releases: 4 in all · newest Dec 17, 2015 · oldest 2014

Where Danske Andelskassers Bank A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:DAB · Home listing	Copenhagen	Denmark	DKK
LS Exchange:A1JCX7	LS Exchange	Germany	EUR
LSE:0P5C	LSE	United Kingdom	DKK
Aquis:DABC	Aquis	United Kingdom	DKK
Aquis:DABC	Aquis	United Kingdom	DKK
Turquoise:DABC · This page	Turquoise	United Kingdom	DKK
Lang & Schwarz:A1JCX7	Lang & Schwarz	Germany	EUR