Stock listing
Turquoise:CYPCL China Yangtze Power Co., Ltd. Share Price
UK listing (Turquoise) of China Yangtze Power Co., Ltd. · home listing Shanghai:600900
Follow China Yangtze Power Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600900
¥29.86 CNY +0.36 (+1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600900
- Day range
- ¥29.15 – ¥29.90 CNYNov 3, 2026
- Volume
- 139.4M sharesNov 3, 2026
- Market cap
- ¥730.6B CNYAt the close on Nov 3, 2026 · price × 24.47B shares outstanding
- 52-week range
- ¥25.38 – ¥30.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.93B CNYMedian day 94.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600900 · Home | ¥29.86 CNY | +0.36 (+1.2%) | 139,359,506 | ¥29.75 | ¥29.90 | ¥29.15 | ¥29.50 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600900 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.86 | +0.36 | +1.2% | ¥29.75 | ¥29.90 | ¥29.15 | 139,359,506 | |
| ¥29.50 | -0.24 | -0.8% | ¥29.85 | ¥29.99 | ¥29.39 | 150,260,335 | |
| ¥29.74 | -0.25 | -0.8% | ¥29.76 | ¥30.00 | ¥29.68 | 118,742,615 | |
| ¥29.99 | +0.59 | +2.0% | ¥29.57 | ¥29.99 | ¥29.35 | 158,721,942 | |
| ¥29.40 | -0.43 | -1.4% | ¥29.54 | ¥29.73 | ¥29.06 | 133,993,001 | |
| ¥29.83 | -0.03 | -0.1% | ¥29.57 | ¥29.83 | ¥29.35 | 107,675,784 | |
| ¥29.86 | +0.41 | +1.4% | ¥29.45 | ¥29.90 | ¥29.41 | 122,726,527 | |
| ¥29.45 | -0.37 | -1.2% | ¥29.70 | ¥29.99 | ¥29.33 | 179,915,187 | |
| ¥29.82 | +0.25 | +0.8% | ¥29.57 | ¥29.98 | ¥29.34 | 169,018,275 | |
| ¥29.57 | -0.12 | -0.4% | ¥29.70 | ¥29.70 | ¥29.15 | 79,879,962 | |
| ¥29.69 | +0.15 | +0.5% | ¥29.54 | ¥29.69 | ¥29.27 | 94,515,558 | |
| ¥29.54 | +0.16 | +0.5% | ¥29.26 | ¥29.80 | ¥29.12 | 82,643,936 | |
| ¥29.38 | -0.22 | -0.7% | ¥29.38 | ¥29.57 | ¥29.08 | 142,795,871 | |
| ¥29.60 | +0.15 | +0.5% | ¥29.48 | ¥29.63 | ¥29.30 | 138,200,939 | |
| ¥29.45 | +0.30 | +1.0% | ¥29.10 | ¥29.50 | ¥29.05 | 108,900,094 | |
| ¥29.15 | -0.23 | -0.8% | ¥29.21 | ¥29.40 | ¥28.98 | 86,995,756 | |
| ¥29.38 | +0.39 | +1.3% | ¥29.00 | ¥29.40 | ¥28.99 | 108,042,187 | |
| ¥28.99 | +0.09 | +0.3% | ¥28.98 | ¥29.40 | ¥28.91 | 133,103,266 | |
| ¥28.90 | +0.36 | +1.3% | ¥28.50 | ¥28.97 | ¥28.50 | 113,466,852 | |
| ¥28.54 | +0.16 | +0.6% | ¥28.39 | ¥28.68 | ¥28.33 | 67,933,564 | |
| ¥28.38 | -0.17 | -0.6% | ¥28.50 | ¥28.65 | ¥28.35 | 67,675,060 | |
| ¥28.55 | +0.19 | +0.7% | ¥28.35 | ¥28.60 | ¥28.31 | 108,013,753 | |
| ¥28.36 | +0.28 | +1.0% | ¥28.10 | ¥28.39 | ¥28.06 | 95,024,277 | |
| ¥28.08 | +0.06 | +0.2% | ¥28.01 | ¥28.12 | ¥27.94 | 71,713,506 | |
| ¥28.02 | -0.08 | -0.3% | ¥28.03 | ¥28.15 | ¥27.93 | 74,887,566 | |
| ¥28.10 | -0.17 | -0.6% | ¥28.16 | ¥28.19 | ¥28.02 | 66,670,017 | |
| ¥28.27 | -0.19 | -0.7% | ¥28.33 | ¥28.46 | ¥28.19 | 71,897,527 | |
| ¥28.46 | 0.00 | 0.0% | ¥28.44 | ¥28.56 | ¥28.11 | 62,337,410 | |
| ¥28.46 | -0.04 | -0.1% | ¥28.46 | ¥28.58 | ¥28.25 | 57,665,574 | |
| ¥28.50 | -0.13 | -0.5% | ¥28.63 | ¥28.68 | ¥28.42 | 60,698,098 | |
| ¥28.63 | +0.18 | +0.6% | ¥28.42 | ¥28.84 | ¥28.38 | 91,971,889 | |
| ¥28.45 | +0.36 | +1.3% | ¥28.10 | ¥28.57 | ¥27.95 | 159,835,739 | |
| ¥28.09 | +0.04 | +0.1% | ¥28.05 | ¥28.18 | ¥27.93 | 61,551,766 | |
| ¥28.05 | +0.18 | +0.6% | ¥27.81 | ¥28.07 | ¥27.70 | 70,031,426 | |
| ¥27.87 | +0.02 | +0.1% | ¥27.84 | ¥27.89 | ¥27.63 | 91,849,100 | |
| ¥27.85 | -0.57 | -2.0% | ¥28.40 | ¥28.47 | ¥27.78 | 159,765,966 | |
| ¥28.42 | -0.02 | -0.1% | ¥28.38 | ¥28.59 | ¥28.34 | 68,260,323 | |
| ¥28.44 | -0.28 | -1.0% | ¥28.62 | ¥28.82 | ¥28.41 | 73,811,515 | |
| ¥28.72 | +0.32 | +1.1% | ¥28.49 | ¥28.85 | ¥28.35 | 124,955,254 | |
| ¥28.40 | +0.31 | +1.1% | ¥28.02 | ¥28.46 | ¥27.90 | 124,047,349 | |
| ¥28.09 | +0.04 | +0.1% | ¥28.01 | ¥28.14 | ¥27.80 | 98,206,717 | |
| ¥28.05 | -0.05 | -0.2% | ¥28.01 | ¥28.07 | ¥27.87 | 67,454,352 | |
| ¥28.10 | -0.14 | -0.5% | ¥28.19 | ¥28.28 | ¥27.90 | 94,775,418 | |
| ¥28.24 | +0.03 | +0.1% | ¥28.20 | ¥28.49 | ¥28.12 | 76,106,307 | |
| ¥28.21 | +0.06 | +0.2% | ¥28.16 | ¥28.39 | ¥28.12 | 90,148,572 | |
| ¥28.15 | +0.19 | +0.7% | ¥27.93 | ¥28.25 | ¥27.86 | 93,557,336 | |
| ¥27.96 | -0.20 | -0.7% | ¥28.15 | ¥28.23 | ¥27.93 | 63,514,724 | |
| ¥28.16 | -0.26 | -0.9% | ¥28.21 | ¥28.35 | ¥28.02 | 82,162,445 | |
| ¥28.42 | +0.30 | +1.1% | ¥28.24 | ¥28.43 | ¥28.07 | 128,036,154 | |
| ¥28.12 | +0.16 | +0.6% | ¥27.92 | ¥28.15 | ¥27.91 | 71,508,633 | |
| ¥27.96 | -0.14 | -0.5% | ¥28.08 | ¥28.15 | ¥27.91 | 75,398,039 | |
| ¥28.10 | -0.14 | -0.5% | ¥28.11 | ¥28.21 | ¥27.93 | 73,543,285 | |
| ¥28.24 | +0.22 | +0.8% | ¥27.90 | ¥28.24 | ¥27.80 | 76,607,981 | |
| ¥28.02 | -0.29 | -1.0% | ¥28.21 | ¥28.30 | ¥27.96 | 68,860,401 | |
| ¥28.31 | +0.26 | +0.9% | ¥28.09 | ¥28.40 | ¥27.96 | 109,150,749 | |
| ¥28.05 | +0.30 | +1.1% | ¥27.68 | ¥28.21 | ¥27.57 | 118,747,347 | |
| ¥27.75 | 0.00 | 0.0% | ¥27.76 | ¥27.84 | ¥27.51 | 103,438,314 | |
| ¥27.75 | -0.01 | 0.0% | ¥27.77 | ¥27.83 | ¥27.57 | 107,092,691 | |
| ¥27.76 | -0.54 | -1.9% | ¥28.28 | ¥28.30 | ¥27.65 | 162,011,766 | |
| ¥28.30 | -0.75 | -2.6% | ¥28.89 | ¥29.02 | ¥28.18 | 150,898,453 | |
| ¥29.05 | -0.04 | -0.1% | ¥28.99 | ¥29.20 | ¥28.75 | 101,801,037 |
- Ticker
- Turquoise:CYPCL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Turquoise
- Currency
- USD
What changed lately
Latest news
(600900)"China Yangtze Power Co., Ltd."Indicative Announcement on Progress of Share Swap of the Controlling Shareholder's Exchangeable Bonds and Change in Equity Interests Exceeding 1% Resulting from Such Swap
Nov 3, 2026
Closed ¥29.86 (+1.2%) on Nov 3, 2026
(600900)"China Yangtze Power Co., Ltd."Announcement on Power Generation Performance for the First Three Quarters of 2026
Oct 13, 2026
Closed ¥29.15 (-0.8%) on Oct 13, 2026
Party Member Task Forces at Xiangjiaba Hydropower Plant Ensure Flood Season Safe...
Sep 24, 2026
Closed ¥28.36 (+1.0%) on Sep 24, 2026
China Yangtze Power: World’s Largest Clean Energy Corridor Ramps Up Efforts to Secure Power Supply f...
Aug 31, 2026
Closed ¥28.40 (+1.1%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥28.09 (+0.1%) on Aug 31, 2026
Announcement on Results of Shareholding Increase by the Controlling Shareholder
Aug 25, 2026
Closed ¥28.21 (+0.2%) on Aug 25, 2026
Announcement on Resignation of the General Counsel
Aug 6, 2026
Closed ¥27.75 (0.0%) on Aug 6, 2026
Announcement on Supplemental Guarantee and Trust Registration of a Portion of the Company's A-Share Stocks Held by the Controlling Shareholder for the Issuance of Convertible Bonds
Jul 18, 2026
Closed ¥28.98 (+3.5%) on Jul 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 10, 2026
Closed ¥28.03 (+0.9%) on Jul 10, 2026
Announcement on Power Generation Performance for the First Half of 2026
Jul 7, 2026
Closed ¥27.41 (+0.8%) on Jul 7, 2026
China Yangtze Power Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 32 in the last 12 months · 76 in all · newest Nov 3, 2026 · oldest 2023
Where China Yangtze Power Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600900 长江电力 · Home listing | Shanghai | China | CNY |
| SET:CYPC80 | SET | Thailand | THB |
| LSIN:CYPC | LSIN | United Kingdom | USD |
| LSE:78TK | LSE | United Kingdom | USD |
| Frankfurt:CYZB | Frankfurt | Germany | EUR |
| Turquoise:CYPCL · This page | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about China Yangtze Power Co., Ltd.