Stock listing

Turquoise:CIRSAE Cirsa Enterprises, S.A.U. Share Price

UK listing (Turquoise) of Cirsa Enterprises, S.A.U. · home listing BME:CIRSA

Follow Cirsa Enterprises, S.A.U. into a list and get an email when it puts out news.

Home listing price · BME:CIRSA

€17.46 EUR -0.12 (-0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:CIRSA

Past 3 months +37.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€17.30 – €17.88 EUROct 19, 2026
Volume
45,568 sharesOct 19, 2026
Market cap
€2.93B EURAt the close on Oct 19, 2026 · price × 167.9M shares outstanding
Cirsa Enterprises, S.A.U. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:CIRSA · Home€17.46 EUR-0.12 (-0.7%)45,568€17.88€17.88€17.30€17.58Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:CIRSA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.46-0.12-0.7%€17.88€17.88€17.3045,568
€17.58+0.20+1.2%€17.72€17.88€17.4839,245
€17.38-0.06-0.3%€17.36€17.56€17.3056,377
€17.440.000.0%€17.68€17.70€17.4446,329
€17.44-0.38-2.1%€18.22€18.22€17.4478,653
€17.82-0.08-0.4%€18.08€18.08€17.7071,387
€17.90+0.20+1.1%€17.70€18.04€17.6872,965
€17.70-0.04-0.2%€17.40€17.78€17.40151,637
€17.74-0.38-2.1%€18.40€18.40€17.5860,496
€18.12-0.08-0.4%€18.50€18.50€17.9479,186
€18.20-0.24-1.3%€18.44€18.46€18.0266,628
€18.44+0.42+2.3%€18.88€18.88€18.02153,250
€18.02-0.48-2.6%€18.56€18.56€18.0274,036
€18.50+0.08+0.4%€18.64€18.70€18.24133,899
€18.42-0.46-2.4%€18.78€18.78€18.28177,089
€18.88-0.16-0.8%€18.94€19.10€18.6483,716
€19.04+0.18+1.0%€19.00€19.38€18.78651,486
€18.86-0.58-3.0%€19.60€19.60€18.86210,351
€19.44-0.40-2.0%€19.60€20.00€19.42190,319
€19.84+0.44+2.3%€19.50€19.96€19.50276,888
€19.40-0.10-0.5%€19.56€19.62€19.34299,742
€19.50-0.32-1.6%€19.80€19.80€19.38484,751
€19.82+0.12+0.6%€19.58€20.00€19.58164,226
€19.70+0.30+1.5%€19.30€19.74€18.96335,523
€19.40-0.12-0.6%€19.46€19.52€19.20135,220
€19.52+0.18+0.9%€19.20€19.66€19.00148,448
€19.34+0.08+0.4%€18.76€19.56€18.76471,617
€19.26+0.92+5.0%€18.26€19.44€18.26862,732
€18.34-0.18-1.0%€18.48€18.70€18.10286,738
€18.52+0.18+1.0%€18.26€18.80€18.26330,101
€18.34+1.06+6.1%€17.68€18.76€17.40845,542
€17.280.000.0%€16.62€17.76€16.52463,048
€17.28+1.12+6.9%€15.94€17.44€15.901,415,746
€16.16+2.52+18.5%€14.72€16.44€14.723,602,818
€13.64-0.22-1.6%€13.80€13.84€13.60103,307
€13.86-0.02-0.1%€13.88€13.90€13.72318,630
€13.88+0.06+0.4%€13.82€13.94€13.8241,011
€13.82-0.12-0.9%€13.90€13.94€13.8245,121
€13.94-0.06-0.4%€13.94€14.04€13.9267,129
€14.00-0.10-0.7%€14.14€14.14€13.8677,140
€14.10-0.08-0.6%€14.28€14.28€14.0642,513
€14.18+0.14+1.0%€14.10€14.18€14.0274,974
€14.04-0.08-0.6%€14.06€14.28€14.0269,551
€14.12+0.02+0.1%€14.00€14.14€13.9058,811
€14.10-0.30-2.1%€14.40€14.44€13.9895,464
€14.40+0.04+0.3%€14.36€14.58€14.3669,742
€14.36+0.14+1.0%€14.30€14.54€14.28103,146
€14.22+0.16+1.1%€14.10€14.32€14.10182,204
€14.060.000.0%€14.10€14.20€13.9068,095
€14.06+0.02+0.1%€13.98€14.16€13.9096,959
€14.04+0.12+0.9%€13.98€14.10€13.9284,082
€13.92+0.26+1.9%€13.70€14.06€13.6897,510
€13.66-0.04-0.3%€13.66€13.76€13.56107,044
€13.70+0.20+1.5%€13.54€13.84€13.52138,529
€13.50+0.24+1.8%€13.24€13.52€13.16138,950
€13.26-0.02-0.2%€13.44€13.52€13.22152,259
€13.28+0.28+2.2%€13.14€13.58€13.14185,205
€13.00-0.40-3.0%€13.32€13.48€12.82267,954
€13.40-0.14-1.0%€13.62€13.64€13.22149,904
€13.54+0.22+1.7%€13.40€13.58€13.4084,095
€13.32+0.32+2.5%€13.00€13.40€13.00106,028
€13.00+0.10+0.8%€12.98€13.06€12.94125,922
€12.90-0.32-2.4%€13.18€13.24€12.90106,585
€13.22-0.02-0.2%€13.20€13.26€13.0876,279
€13.24-0.14-1.0%€13.40€13.42€13.2282,311
€13.38-0.40-2.9%€13.76€14.00€13.38152,126
Ticker
Turquoise:CIRSAE
Asset type
Stock
Sector
Retail & consumer services
Industry
Casinos & betting
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

CIRSA: Q1 2026 saw 8% revenue growth, strong margins, and robust cash flow, with guidance raised

May 21, 2026

Morgan Stanley Exercises Full Over-Allotment Option For 910,000 Cirsa Shares

Apr 8, 2026

Barclays, DB, MS Close Placement Of 4.2% Of Cirsa For 12.75 Eur/Shr On Behalf Of Blackstone

Apr 1, 2026

Bookrunner Says Cirsa Secondary ABO Orders Below EUR 12.75 Per Share Risk Missing

Mar 31, 2026

CIRSA: Revenue and EBITDA beat guidance, with robust growth, lower leverage, and higher dividends

Feb 26, 2026

Cirsa's Peruvian Unit Buys Four Casinos In Peru

Dec 18, 2025

Cirsa Completes Acquisition Of Amusement Machines Grupo Comatel

Dec 3, 2025

CIRSA: Upgraded 2025 guidance follows robust organic growth and strengthened capital structure

Nov 25, 2025

Cirsa Redeems 382.5 Mln Euros Of Senior Secured Bonds Maturing In 2027

Nov 10, 2025

Cirsa Says 615 Mln Euro Bonds Maturing In 2027 Redeemed

Oct 28, 2025

All Cirsa Enterprises, S.A.U. news

Decks

Cirsa Enterprises, S.A.U. on 6ix

Sector
Retail & consumer services
Industry
Casinos & betting
News releases
10 in the last 12 months · 14 in all · newest May 21, 2026 · oldest 2025
Decks
13 decks · latest May 21, 2026

Where Cirsa Enterprises, S.A.U. is listed

ListingExchangeCountryCurrency
BME:CIRSA · Home listingMadridSpainEUR
gettex:Y7OgettexGermanyEUR
LS Exchange:A41CUNLS ExchangeGermanyEUR
Lang & Schwarz:A41CUNLang & SchwarzGermanyEUR
Aquis:CIRSAEAquisUnited KingdomEUR
Aquis:CIRSAEAquisUnited KingdomEUR
Dusseldorf:Y7ODusseldorfGermanyEUR
Frankfurt:Y7OFrankfurtGermanyEUR
Hamburg:Y7OHamburgGermanyEUR
Munich:Y7OMunichGermanyEUR
Turquoise:CIRSAE · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Cirsa Enterprises, S.A.U.