Stock listing

Turquoise:CATES Catena AB Share Price

UK listing (Turquoise) of Catena AB · home listing Stockholm:CATE

Follow Catena AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CATE

352.40 SEK -1.20 (-0.3%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CATE

Past year -25.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
348.40 – 357.00 SEKOct 27, 2026
Volume
66,852 sharesOct 27, 2026
Market cap
23.40B SEKAt the close on Oct 27, 2026 · price × 66.40M shares outstanding
52-week range
327.60 – 503.00 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Catena AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CATE · Home352.40 SEK-1.20 (-0.3%)66,852357.00357.00348.40353.60Close on Oct 27, 2026
Frankfurt:T9R€31.46 EUR-0.06 (-0.2%)—€31.46€31.46€31.46€31.52Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:CATE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
352.40-1.20-0.3%357.00357.00348.4066,852
353.60-4.60-1.3%357.00357.00351.2085,921
358.20+19.80+5.9%340.00359.60339.60139,998
338.40+1.20+0.4%340.00340.00335.8091,103
337.20-2.20-0.6%338.60344.00336.0097,216
339.40+4.40+1.3%333.00339.40333.00123,105
335.00-7.60-2.2%343.00343.00332.4054,069
342.60-2.80-0.8%340.40344.80340.0061,117
345.40+9.80+2.9%339.60345.60336.00117,702
335.60+4.60+1.4%335.00340.00332.6079,372
331.00+1.80+0.5%329.00334.60328.4097,010
329.20-3.20-1.0%333.00335.40327.6052,363
332.40-4.80-1.4%337.20340.00332.0077,620
337.20-4.60-1.3%340.40343.20336.4049,231
341.80-5.20-1.5%348.80348.80340.2055,004
347.00+6.00+1.8%345.00348.00342.0062,500
341.00-0.40-0.1%341.00343.40339.0085,257
341.40-4.60-1.3%346.00346.00340.60116,603
346.00-1.80-0.5%347.40352.20345.4091,088
347.80-6.00-1.7%349.40355.00346.40159,570
353.80+5.60+1.6%348.20357.00348.2065,197
348.20-2.40-0.7%352.00354.00347.8063,236
350.60-2.20-0.6%354.00357.20350.0073,321
352.80-10.20-2.8%362.80363.60352.80132,379
363.00-4.40-1.2%367.40368.00360.8049,395
367.40-7.20-1.9%374.20376.80366.2059,443
374.60+8.20+2.2%365.20375.40365.2048,622
366.40-0.20-0.1%365.40367.60362.80181,842
366.60-1.40-0.4%367.60369.80365.2040,975
368.00-2.00-0.5%370.40374.80365.4040,623
370.00+0.20+0.1%369.60372.80363.80405,036
369.80-6.80-1.8%378.00378.80369.8065,025
376.60+0.20+0.1%375.20379.40372.6056,345
376.40+1.60+0.4%375.40380.40374.0092,422
374.80-6.00-1.6%380.00381.80374.8034,437
380.80-6.20-1.6%387.00387.20380.8057,827
387.00+2.20+0.6%383.00388.60380.6041,063
384.80-3.20-0.8%388.00389.20381.0075,294
388.00+4.00+1.0%384.80393.00384.8053,509
384.00+0.60+0.2%383.00384.00379.60198,664
383.40+4.20+1.1%378.60384.40377.6047,633
379.20-9.00-2.3%388.20388.20377.8082,361
388.20+1.60+0.4%383.20389.80383.2037,313
386.60-1.40-0.4%388.00390.40385.0026,244
388.00+1.00+0.3%387.40390.40385.2089,810
387.00-2.80-0.7%389.80392.80386.8045,287
389.80+1.60+0.4%388.20393.40386.8042,775
388.200.000.0%388.00392.80387.0041,248
388.200.000.0%388.40391.00387.4029,853
388.20-2.60-0.7%392.20392.40385.6032,205
390.80+2.60+0.7%388.00393.60386.8044,777
388.20-7.20-1.8%395.00395.00386.2070,734
395.40-3.20-0.8%398.60400.00393.8067,948
398.60-1.40-0.3%400.00401.20395.0049,884
400.000.000.0%400.00403.60398.2032,933
400.00+3.40+0.9%397.40401.40394.6036,681
396.60-6.80-1.7%403.40403.60395.8039,464
403.40+3.80+1.0%399.60405.40397.0046,950
399.60-0.80-0.2%400.00403.20397.8052,818
400.40-1.80-0.4%402.40403.00398.8039,203
402.20+6.40+1.6%398.40403.40392.2035,600
395.80+1.40+0.4%394.60398.80390.0047,829
394.40-0.60-0.2%400.00400.00392.6062,630
395.00+2.60+0.7%393.00400.00391.2042,422
392.40-4.20-1.1%397.60398.20390.2050,407
396.60+3.80+1.0%393.00398.40392.6034,030
392.80+7.00+1.8%387.60395.00386.0051,621
Ticker
Turquoise:CATES
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Turquoise
Currency
SEK

What changed lately

Calls

Replays

  • Catena (Stockholm:CATE) Q2 2026 Earnings Call

    Mon, Jul 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Catena (Stockholm:CATE) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 4:00 AM ET

    Watch Transcript

  • Catena (Stockholm:CATE) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Catena divests two properties

Jun 4, 2026

Closed 414.40 (-0.5%) on Jun 4, 2026

Catena publishes updated base prospectus for its MTN program

May 29, 2026

Closed 435.80 (+1.4%) on May 29, 2026

Catena continues to grow in Finland - acquires logistics hub at Helsinki Airport

May 26, 2026

Closed 434.80 (+0.6%) on May 27, 2026

Catena acquires logistics property at Helsinki Airport

May 20, 2026

Closed 440.00 (-0.7%) on May 21, 2026

Catena has successfully completed issuance of SEK 3.25 billion in green bonds

Apr 28, 2026

Closed 433.00 (+0.3%) on Apr 29, 2026

Resolutions made at Catena's Annual General Meeting 2026

Apr 23, 2026

Closed 441.80 (-1.2%) on Apr 24, 2026

Catena divests ten properties

Apr 20, 2026

Closed 470.20 (-1.9%) on Apr 20, 2026

The Auditor's assurance regarding impartiality and independence to the Audit Committeé

Mar 30, 2026

Closed 435.00 (+1.9%) on Mar 30, 2026

The Board of Director's statement persuant to Chapter 18, section 4 of the Swedish Limited Liabilities Companies Act

Mar 30, 2026

Closed 435.00 (+1.9%) on Mar 30, 2026

Catena: Remuneration guidelines 2026

Mar 30, 2026

Closed 435.00 (+1.9%) on Mar 30, 2026

All Catena AB news

Decks

Catena AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
18 in the last 12 months · 18 in all · newest Jun 4, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest Jul 6, 2026
Decks
30 decks · latest Jul 6, 2026

Where Catena AB is listed

ListingExchangeCountryCurrency
Stockholm:CATE · Home listingStockholmSwedenSEK
Aquis:CATESAquisUnited KingdomSEK
Aquis:CATESAquisUnited KingdomSEK
BX Swiss:CATEBX SwissSwitzerlandCHF
Turquoise:CATES · This pageTurquoiseUnited KingdomSEK
LSIN:0GVSLSINUnited KingdomSEK
Dusseldorf:T9RDusseldorfGermanyEUR
gettex:T9RgettexGermanyEUR
Lang & Schwarz:A0JKZHLang & SchwarzGermanyEUR
Frankfurt:T9RFrankfurtGermanyEUR
OTC:CTTTFOTCUnited StatesUSD
Tradegate:T9RTradegateGermanyEUR
LS Exchange:A0JKZHLS ExchangeGermanyEUR
Munich:T9RMunichGermanyEUR

Log in to ask 6ix AI your own questions about Catena AB.