Stock listing

Turquoise:CADLRO Cadeler A/S Share Price

UK listing (Turquoise) of Cadeler A/S · home listing Oslo:CADLR

Follow Cadeler A/S into a list and get an email when it puts out news.

Home listing price · OSL:CADLR

64.70 NOK +5.70 (+9.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:CADLR

Past year +37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 58.70 – 64.70 NOKOct 30, 2026
Volume: 1.41M sharesOct 30, 2026
Market cap: 24.97B NOKAt the close on Oct 30, 2026 · price × 385.9M shares outstanding
52-week range: 39.64 – 69.10 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 29.31M NOKMedian day 365,326 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:CADLR · Home	64.70 NOK	+5.70 (+9.7%)	1,414,746	59.00	64.70	58.70	59.00	Close on Oct 30, 2026
NYSE:CDLR	$25.26 USD	+0.15 (+0.6%)	57,947	$24.90	$25.39	$24.90	$25.11	Close on Oct 27, 2026
OTC:CADLF	$5.90 USD	0.00 (0.0%)	—	$5.90	$5.90	$5.90	$5.90	Close on Oct 27, 2026
Frankfurt:CA2	€5.73 EUR	+0.05 (+0.9%)	—	€5.73	€5.73	€5.73	€5.68	Close on Oct 30, 2026
Frankfurt:CA21	€21.80 EUR	+0.80 (+3.8%)	—	€21.80	€21.80	€21.80	€21.00	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:CADLR · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	64.70	+5.70	+9.7%	59.00	64.70	58.70	1,414,746
Thu, Oct 29	59.00	+0.35	+0.6%	58.00	59.40	58.00	331,868
Wed, Oct 28	58.65	-0.35	-0.6%	58.20	59.00	58.20	301,532
Tue, Oct 27	59.00	+0.80	+1.4%	57.55	59.35	57.30	576,878
Mon, Oct 26	58.20	-1.15	-1.9%	59.35	59.35	56.95	501,846
Fri, Oct 23	59.35	+1.15	+2.0%	57.55	59.35	57.30	307,282
Thu, Oct 22	58.20	+0.85	+1.5%	57.50	58.85	56.70	503,278
Wed, Oct 21	57.35	+3.70	+6.9%	53.50	57.50	53.50	565,575
Tue, Oct 20	53.65	+1.20	+2.3%	52.45	53.95	52.00	830,658
Mon, Oct 19	52.45	+0.25	+0.5%	52.00	53.00	51.15	689,025
Fri, Oct 16	52.20	+2.10	+4.2%	50.55	52.55	50.55	544,029
Thu, Oct 15	50.10	-1.90	-3.7%	51.00	51.30	49.62	845,708
Wed, Oct 14	52.00	+0.85	+1.7%	51.90	53.75	51.75	508,779
Tue, Oct 13	51.15	-0.90	-1.7%	52.00	52.60	50.60	539,981
Mon, Oct 12	52.05	+0.05	+0.1%	52.10	52.65	52.00	320,335
Fri, Oct 9	52.00	+0.75	+1.5%	51.10	52.65	51.10	357,668
Thu, Oct 8	51.25	-0.85	-1.6%	51.90	51.95	51.10	461,534
Wed, Oct 7	52.10	-0.50	-1.0%	52.30	52.95	51.70	391,595
Tue, Oct 6	52.60	+0.10	+0.2%	52.50	53.45	52.30	344,994
Mon, Oct 5	52.50	-0.70	-1.3%	52.80	53.00	51.95	343,296
Fri, Oct 2	53.20	+1.55	+3.0%	51.50	53.50	51.20	694,702
Thu, Oct 1	51.65	-0.45	-0.9%	52.25	52.75	51.00	506,145
Wed, Sep 30	52.10	-1.75	-3.2%	54.00	54.70	52.05	690,214
Tue, Sep 29	53.85	-1.15	-2.1%	54.90	54.90	53.40	404,969
Mon, Sep 28	55.00	-0.35	-0.6%	55.30	55.80	53.70	498,085
Fri, Sep 25	55.35	-0.25	-0.4%	55.85	56.45	55.10	205,386
Thu, Sep 24	55.60	-3.20	-5.4%	58.05	58.20	55.60	525,256
Wed, Sep 23	58.80	-1.60	-2.6%	60.40	60.50	58.45	373,492
Tue, Sep 22	60.40	-0.60	-1.0%	61.00	61.00	59.40	318,311
Mon, Sep 21	61.00	+1.05	+1.8%	60.85	61.65	60.20	365,326
Fri, Sep 18	59.95	-0.05	-0.1%	59.90	60.75	59.30	3,428,925
Thu, Sep 17	60.00	+1.20	+2.0%	59.60	60.25	59.60	241,604
Wed, Sep 16	58.80	+1.05	+1.8%	57.50	59.35	57.50	211,536
Tue, Sep 15	57.75	-1.05	-1.8%	57.85	58.80	57.60	350,213
Mon, Sep 14	58.80	-0.90	-1.5%	59.20	59.80	56.95	849,455
Fri, Sep 11	59.70	+0.15	+0.3%	59.25	60.05	58.50	244,005
Thu, Sep 10	59.55	-0.30	-0.5%	60.10	61.90	58.80	709,487
Wed, Sep 9	59.85	+1.35	+2.3%	58.90	59.95	58.15	452,078
Tue, Sep 8	58.50	-0.05	-0.1%	58.50	60.15	58.40	299,754
Mon, Sep 7	58.55	+0.55	+0.9%	58.00	59.35	57.65	395,131
Fri, Sep 4	58.00	-0.05	-0.1%	58.65	59.05	57.50	333,536
Thu, Sep 3	58.05	-0.05	-0.1%	58.50	58.85	57.50	400,475
Wed, Sep 2	58.10	-1.20	-2.0%	58.70	59.55	58.10	364,250
Tue, Sep 1	59.30	+0.90	+1.5%	58.30	60.00	57.70	743,913
Mon, Aug 31	58.40	-1.15	-1.9%	58.95	58.95	57.55	834,365
Fri, Aug 28	59.55	-0.15	-0.3%	60.70	60.70	59.20	308,340
Thu, Aug 27	59.70	+0.05	+0.1%	59.75	60.25	59.05	344,184
Wed, Aug 26	59.65	-0.75	-1.2%	59.40	60.85	59.05	1,376,260
Tue, Aug 25	60.40	+3.70	+6.5%	58.40	61.15	57.60	944,595
Mon, Aug 24	56.70	+0.40	+0.7%	56.45	58.80	55.80	655,739
Fri, Aug 21	56.30	0.00	0.0%	56.25	57.35	56.00	163,073
Thu, Aug 20	56.30	+1.25	+2.3%	55.05	56.70	55.05	256,892
Wed, Aug 19	55.05	-0.10	-0.2%	55.15	55.70	54.70	131,050
Tue, Aug 18	55.15	+0.10	+0.2%	55.30	57.75	54.55	223,971
Mon, Aug 17	55.05	+0.75	+1.4%	54.75	55.15	54.45	199,943
Fri, Aug 14	54.30	-0.20	-0.4%	54.60	54.70	53.60	322,673
Thu, Aug 13	54.50	+1.00	+1.9%	53.50	54.85	53.00	266,643
Wed, Aug 12	53.50	-2.10	-3.8%	55.45	57.60	52.95	955,589
Tue, Aug 11	55.60	-1.30	-2.3%	56.95	57.05	53.30	1,184,368
Mon, Aug 10	56.90	+0.75	+1.3%	56.20	57.30	56.15	338,724
Fri, Aug 7	56.15	+0.55	+1.0%	55.50	56.75	55.10	265,856
Thu, Aug 6	55.60	+1.10	+2.0%	54.50	55.60	53.95	165,042
Wed, Aug 5	54.50	+0.30	+0.6%	54.50	55.25	54.10	328,173
Tue, Aug 4	54.20	+0.55	+1.0%	54.20	54.80	53.95	256,328
Mon, Aug 3	53.65	0.00	0.0%	53.35	54.40	52.75	177,956
Fri, Jul 31	53.65	0.00	0.0%	54.45	55.20	53.35	228,719
Thu, Jul 30	53.65	+1.50	+2.9%	51.50	54.30	51.20	351,729

Ticker: Turquoise:CADLRO
Asset type: Stock
Exchange: Turquoise
Currency: NOK

What changed lately

Latest news release · Aug 25, 2026
H1 2026 Interim Financial Report - Investor Presentation
Latest earnings call · Aug 25, 2026
Cadeler (Oslo:CADLR) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides

Calls

Replays

Cadeler (Oslo:CADLR) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 8:00 AM ET
Watch Transcript
Cadeler (Oslo:CADLR) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch Transcript
Cadeler (Oslo:CADLR) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 8:00 AM ET
Watch Transcript

Latest news

H1 2026 Interim Financial Report - Investor Presentation

Aug 25, 2026

Closed 60.40 (+6.5%) on Aug 25, 2026

H1 Interim Financial Results 2026: Cadeler delivers on its strategy, with strong financial results

Aug 25, 2026

Closed 60.40 (+6.5%) on Aug 25, 2026

Cadeler A/S installs final turbine at He Dreiht Offshore Wind Farm

Aug 12, 2026

Closed 53.50 (-3.8%) on Aug 12, 2026

Cadeler Significantly Expands Its Capabilities in Offshore Wind Foundation T&I With the Acquisition of Menck

Aug 11, 2026

Closed 55.60 (-2.3%) on Aug 11, 2026

Cadeler Strengthens Future Installation Capacity With Firm Orders for Two New T-class Vessels

Aug 10, 2026

Closed 56.90 (+1.3%) on Aug 10, 2026

Cadeler Takes Delivery of 11th Vessel: Wind Ace

Jul 17, 2026

Closed 56.85 (-0.8%) on Jul 17, 2026

Cadeler Announces Signing of an EIFO-Backed Green Term Loan Facility of EUR 247 Million for Wind Apex

Jul 13, 2026

Closed 55.60 (+1.1%) on Jul 13, 2026

Cadeler A/S completes final turbine installation at RWE’s Sofia Offshore Wind Farm

Jun 12, 2026

Closed 53.45 (+1.8%) on Jun 12, 2026

Q1 2026 Earnings Release - Investor Presentation

May 20, 2026

Closed 63.45 (+1.8%) on May 20, 2026

Q1 2026 Earnings Release: Cadeler Reports Strong Q1 Performance Driven by Fleet Expansion and Operational Activity in Line With Expectations

May 20, 2026

Closed 63.45 (+1.8%) on May 20, 2026

All Cadeler A/S news

Decks

Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 25, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 12 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 20, 2026
FY 2025 Earnings Presentation
Earnings · 41 slides · Mar 24, 2026

Cadeler A/S on 6ix

News releases: 30 in the last 12 months · 37 in all · newest Aug 25, 2026 · oldest 2025
Calls: 10 calls with a replay · 10 with a transcript · latest Aug 25, 2026
Decks: 14 decks · latest Aug 25, 2026

Where Cadeler A/S is listed

Listing	Exchange	Country	Currency
Oslo:CADLR · Home listing	Oslo	Norway	NOK
NYSE:CDLR	NYSE	United States	USD
gettex:CA2	gettex	Germany	EUR
Tradegate:CA2	Tradegate	Germany	EUR
LS Exchange:A2QG5D	LS Exchange	Germany	EUR
Stockholm:CADLRO	Stockholm	Sweden	NOK
Aquis:CADLRO	Aquis	United Kingdom	NOK
OTC:CADLF	OTC	United States	USD
Lang & Schwarz:A2QG5D	Lang & Schwarz	Germany	EUR
Frankfurt:CA2	Frankfurt	Germany	EUR
Munich:CA2	Munich	Germany	EUR
BOATS:CDLR	BOATS	United States	USD
Aquis:CADLRO	Aquis	United Kingdom	NOK
Stuttgart:CA2	Stuttgart	Germany	EUR
Dusseldorf:CA2	Dusseldorf	Germany	EUR
Lang & Schwarz:A2PEPV	Lang & Schwarz	Germany	EUR
Hamburg:CA2	Hamburg	Germany	EUR
LS Exchange:A2PEPV	LS Exchange	Germany	EUR
Frankfurt:CA21	Frankfurt	Germany	EUR
Stuttgart:CA21	Stuttgart	Germany	EUR
Turquoise:CADLRO · This page	Turquoise	United Kingdom	NOK

Turquoise:CADLRO Cadeler A/S Share Price

Prices by listing

Daily closes

What changed lately

H1 2026 Interim Financial Report - Investor Presentation

Cadeler (Oslo:CADLR) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

H1 2026 Interim Financial Report - Investor Presentation

H1 Interim Financial Results 2026: Cadeler delivers on its strategy, with strong financial results

Cadeler A/S installs final turbine at He Dreiht Offshore Wind Farm

Cadeler Significantly Expands Its Capabilities in Offshore Wind Foundation T&I With the Acquisition of Menck

Cadeler Strengthens Future Installation Capacity With Firm Orders for Two New T-class Vessels

Cadeler Takes Delivery of 11th Vessel: Wind Ace

Cadeler Announces Signing of an EIFO-Backed Green Term Loan Facility of EUR 247 Million for Wind Apex

Cadeler A/S completes final turbine installation at RWE’s Sofia Offshore Wind Farm

Q1 2026 Earnings Release - Investor Presentation

Q1 2026 Earnings Release: Cadeler Reports Strong Q1 Performance Driven by Fleet Expansion and Operational Activity in Line With Expectations

Decks

Q2 2026 Earnings Presentation

Merger or Acquisition (August 2026)

Q1 2026 Earnings Presentation

FY 2025 Earnings Presentation

Cadeler A/S on 6ix

Where Cadeler A/S is listed