Stock listing
Turquoise:BIOABS BioArctic AB Share Price
UK listing (Turquoise) of BioArctic AB · home listing Stockholm:BIOAB
Follow BioArctic AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:BIOA_B
317.20 SEK -2.20 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BIOA_B
- Day range
- 316.20 – 321.40 SEKOct 30, 2026
- Volume
- 34,746 sharesOct 30, 2026
- Market cap
- 23.58B SEKAt the close on Oct 30, 2026 · price × 74.34M shares outstanding
- 52-week range
- 257.00 – 364.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 44.32M SEKMedian day 115,076 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:B9A | €28.26 EUR | +1.10 (+4.1%) | — | €28.52 | €28.52 | €28.26 | €27.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BIOA_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 317.20 | -2.20 | -0.7% | 319.00 | 321.40 | 316.20 | 34,746 | |
| 319.40 | -0.80 | -0.2% | 320.60 | 325.80 | 318.00 | 156,970 | |
| 320.20 | +6.40 | +2.0% | 312.00 | 325.00 | 312.00 | 198,602 | |
| 313.80 | +5.60 | +1.8% | 308.00 | 313.80 | 304.60 | 72,607 | |
| 308.20 | +8.20 | +2.7% | 301.20 | 312.20 | 301.00 | 105,803 | |
| 300.00 | -1.40 | -0.5% | 300.00 | 302.80 | 296.40 | 77,805 | |
| 301.40 | +0.20 | +0.1% | 301.20 | 303.20 | 298.60 | 120,384 | |
| 301.20 | +1.20 | +0.4% | 298.60 | 303.20 | 297.20 | 48,856 | |
| 300.00 | +11.00 | +3.8% | 289.00 | 300.80 | 288.00 | 95,598 | |
| 289.00 | +1.60 | +0.6% | 287.20 | 290.40 | 283.20 | 104,527 | |
| 287.40 | -5.60 | -1.9% | 293.20 | 293.80 | 287.20 | 82,950 | |
| 293.00 | -1.00 | -0.3% | 294.00 | 294.40 | 285.00 | 145,152 | |
| 294.00 | +6.40 | +2.2% | 288.20 | 294.80 | 285.20 | 108,770 | |
| 287.60 | -10.60 | -3.6% | 297.80 | 298.60 | 286.40 | 121,809 | |
| 298.20 | +2.80 | +0.9% | 295.00 | 300.20 | 294.60 | 76,665 | |
| 295.40 | +5.00 | +1.7% | 290.40 | 298.80 | 290.40 | 63,548 | |
| 290.40 | -5.00 | -1.7% | 293.00 | 293.80 | 285.20 | 151,595 | |
| 295.40 | -6.80 | -2.3% | 296.80 | 300.40 | 292.20 | 174,546 | |
| 302.20 | +1.00 | +0.3% | 304.00 | 307.40 | 296.00 | 101,009 | |
| 301.20 | -4.00 | -1.3% | 305.00 | 309.20 | 300.80 | 68,861 | |
| 305.20 | -1.80 | -0.6% | 305.80 | 308.60 | 300.00 | 141,465 | |
| 307.00 | -3.40 | -1.1% | 312.40 | 312.40 | 304.60 | 116,389 | |
| 310.40 | +4.80 | +1.6% | 306.20 | 312.40 | 305.00 | 82,851 | |
| 305.60 | -3.20 | -1.0% | 308.80 | 314.80 | 305.00 | 163,377 | |
| 308.80 | -4.40 | -1.4% | 313.80 | 314.80 | 307.80 | 124,047 | |
| 313.20 | -5.20 | -1.6% | 319.00 | 320.80 | 313.20 | 136,470 | |
| 318.40 | -3.60 | -1.1% | 322.00 | 322.00 | 315.40 | 144,903 | |
| 322.00 | -5.20 | -1.6% | 328.60 | 332.80 | 322.00 | 77,947 | |
| 327.20 | +6.80 | +2.1% | 320.40 | 328.80 | 319.20 | 145,207 | |
| 320.40 | -0.60 | -0.2% | 321.40 | 323.20 | 318.60 | 102,370 | |
| 321.00 | -3.60 | -1.1% | 323.40 | 328.80 | 321.00 | 123,560 | |
| 324.60 | +6.60 | +2.1% | 317.80 | 324.60 | 317.40 | 61,799 | |
| 318.00 | +0.60 | +0.2% | 321.00 | 323.60 | 317.60 | 67,483 | |
| 317.40 | -8.00 | -2.5% | 323.20 | 325.80 | 317.40 | 100,030 | |
| 325.40 | +5.80 | +1.8% | 319.60 | 326.80 | 319.60 | 66,352 | |
| 319.60 | -7.20 | -2.2% | 326.80 | 328.80 | 319.60 | 107,055 | |
| 326.80 | -4.00 | -1.2% | 329.00 | 332.40 | 326.60 | 84,349 | |
| 330.80 | -0.40 | -0.1% | 332.00 | 333.20 | 327.00 | 85,328 | |
| 331.20 | +2.60 | +0.8% | 329.20 | 335.60 | 326.60 | 107,528 | |
| 328.60 | -5.40 | -1.6% | 331.00 | 333.40 | 328.20 | 65,248 | |
| 334.00 | -12.20 | -3.5% | 345.80 | 350.00 | 334.00 | 137,095 | |
| 346.20 | +20.00 | +6.1% | 330.20 | 349.00 | 330.20 | 402,604 | |
| 326.20 | +6.00 | +1.9% | 320.20 | 334.80 | 319.40 | 240,742 | |
| 320.20 | +1.80 | +0.6% | 318.40 | 324.00 | 314.80 | 124,105 | |
| 318.40 | -12.60 | -3.8% | 329.40 | 329.40 | 317.60 | 264,920 | |
| 331.00 | +5.60 | +1.7% | 327.80 | 337.60 | 327.20 | 304,957 | |
| 325.40 | +3.40 | +1.1% | 325.00 | 329.40 | 317.80 | 198,848 | |
| 322.00 | -23.00 | -6.7% | 348.00 | 360.00 | 314.60 | 928,957 | |
| 345.00 | +15.20 | +4.6% | 332.40 | 347.80 | 332.40 | 324,337 | |
| 329.80 | -5.80 | -1.7% | 332.40 | 337.80 | 329.80 | 157,912 | |
| 335.60 | -1.60 | -0.5% | 335.20 | 339.00 | 330.80 | 105,967 | |
| 337.20 | +6.00 | +1.8% | 332.00 | 340.80 | 331.80 | 135,597 | |
| 331.20 | +8.60 | +2.7% | 322.80 | 332.40 | 322.60 | 161,528 | |
| 322.60 | -0.40 | -0.1% | 322.60 | 328.60 | 320.80 | 50,578 | |
| 323.00 | +3.40 | +1.1% | 320.80 | 328.00 | 320.80 | 99,569 | |
| 319.60 | -7.40 | -2.3% | 326.40 | 327.20 | 318.40 | 111,199 | |
| 327.00 | -1.00 | -0.3% | 327.40 | 333.00 | 326.00 | 69,505 | |
| 328.00 | +9.00 | +2.8% | 318.40 | 329.40 | 317.80 | 117,317 | |
| 319.00 | -1.20 | -0.4% | 320.20 | 324.60 | 316.60 | 72,043 | |
| 320.20 | +5.80 | +1.8% | 314.60 | 322.20 | 314.00 | 119,807 | |
| 314.40 | +3.40 | +1.1% | 314.00 | 323.20 | 314.00 | 156,296 | |
| 311.00 | +0.80 | +0.3% | 309.60 | 316.00 | 308.80 | 58,907 | |
| 310.20 | -5.00 | -1.6% | 316.20 | 319.60 | 309.20 | 115,076 | |
| 315.20 | +2.00 | +0.6% | 315.40 | 320.00 | 309.60 | 117,498 | |
| 313.20 | -11.80 | -3.6% | 324.60 | 325.20 | 308.00 | 207,992 | |
| 325.00 | +2.00 | +0.6% | 326.00 | 335.80 | 321.60 | 218,297 | |
| 323.00 | -1.40 | -0.4% | 324.00 | 327.60 | 319.80 | 97,925 |
- Ticker
- Turquoise:BIOABS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Apr 21, 2026
BioArctic publishes the Annual Report and Sustainability Report for 2025
Latest earnings call · Aug 26, 2026
Bioarctic (Stockholm:BIOA B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Bioarctic (Stockholm:BIOA B) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 3:30 AM ET
Watch TranscriptBioarctic (Stockholm:BIOA B) Q1 2026 Earnings Call
Wed, May 20, 2026 · 1:00 AM ET
Watch TranscriptBioarctic (Stockholm:BIOA B) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 3:30 AM ET
Watch Transcript
Latest news
BioArctic publishes the Annual Report and Sustainability Report for 2025
Apr 21, 2026
Closed 321.60 (+1.2%) on Apr 22, 2026
The Nomination Committee's proposal for the election of Board members and Chairperson of the Board in BioArctic AB
Mar 27, 2026
Closed 315.00 (-0.7%) on Mar 27, 2026
Latest data on long-term, real-world treatment with lecanemab will be presented at the AD/PD™ 2026 congress
Mar 11, 2026
Closed 318.00 (-0.9%) on Mar 11, 2026
Number of shares and votes in BioArctic AB (publ) as of February 27, 2026
Feb 27, 2026
Closed 302.40 (-2.1%) on Mar 2, 2026
Invitation to presentation of BioArctic's fourth quarter report for October - December 2025 on February 18 at 9.30 a.m. CET
Feb 11, 2026
Closed 318.20 (-2.4%) on Feb 11, 2026
BLA for subcutaneous formulation of Leqembi® designated for Priority Review in China
Feb 9, 2026
Closed 324.40 (+5.7%) on Feb 9, 2026
Sales of Leqembi® totaled 20.7 billion yen in the fourth quarter 2025
Feb 6, 2026
Closed 306.80 (+0.6%) on Feb 6, 2026
Eisai submits Marketing Authorisation Variation to EMA for intravenous maintenance dosing every four weeks with Leqembi® (lecanemab)
Jan 26, 2026
Closed 333.60 (+3.9%) on Jan 27, 2026
Leqembi® Iqlik™ (lecanemab-irmb) supplemental Biologics License Application regarding subcutaneous starting dose granted Priority Review by the US FDA
Jan 25, 2026
Closed 321.20 (+3.3%) on Jan 26, 2026
BLA for subcutaneous formulation of Leqembi® accepted in China
Jan 6, 2026
Closed 329.00 (+6.3%) on Jan 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 13, 2025
BioArctic AB on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 13 in the last 12 months · 31 in all · newest Apr 21, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 26, 2026
- Decks
- 25 decks · latest Aug 26, 2026
Where BioArctic AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BIOAB · Home listing | Stockholm | Sweden | SEK |
| gettex:B9A | gettex | Germany | EUR |
| LSIN:0RV2 | LSIN | United Kingdom | SEK |
| Aquis:BIOABS | Aquis | United Kingdom | SEK |
| OTC:BRCTF | OTC | United States | USD |
| LS Exchange:A2H5GS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H5GS | Lang & Schwarz | Germany | EUR |
| Tradegate:B9A | Tradegate | Germany | EUR |
| Frankfurt:B9A | Frankfurt | Germany | EUR |
| Hamburg:B9A | Hamburg | Germany | EUR |
| Aquis:BIOABS | Aquis | United Kingdom | SEK |
| Dusseldorf:B9A | Dusseldorf | Germany | EUR |
| Munich:B9A | Munich | Germany | EUR |
| Stuttgart:B9A | Stuttgart | Germany | EUR |
| Turquoise:BIOABS · This page | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about BioArctic AB.