Stock listing

Turquoise:BEZD Berentzen-Gruppe AG Share Price

UK listing (Turquoise) of Berentzen-Gruppe AG · home listing Xetra:BEZ

Follow Berentzen-Gruppe AG into a list and get an email when it puts out news.

Home listing price · XETR:BEZ

€6.04 EUR +0.04 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BEZ

Past 3 months +79.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€5.90 – €6.10 EUROct 19, 2026
Volume
67,997 sharesOct 19, 2026
Market cap
€56.74M EURAt the close on Oct 19, 2026 · price × 9.39M shares outstanding
Berentzen-Gruppe AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BEZ · Home€6.04 EUR+0.04 (+0.7%)67,997€5.90€6.10€5.90€6.00Close on Oct 19, 2026
Frankfurt:BEZ€5.94 EUR+0.10 (+1.7%)—€5.94€5.94€5.94€5.84Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:BEZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.04+0.04+0.7%€5.90€6.10€5.9067,997
€6.00+0.10+1.7%€5.86€6.00€5.844,945
€5.900.000.0%€6.04€6.04€5.863,514
€5.90-0.10-1.7%€5.90€6.02€5.8412,145
€6.00-0.06-1.0%€6.02€6.10€5.9038,459
€6.060.000.0%€6.06€6.18€6.0013,206
€6.06+0.06+1.0%€5.90€6.06€5.9020,904
€6.00+0.14+2.4%€5.80€6.00€5.8011,592
€5.86+0.06+1.0%€5.78€5.88€5.7839,317
€5.80+0.04+0.7%€5.76€5.80€5.7439,352
€5.760.000.0%€5.78€5.82€5.767,206
€5.76-0.02-0.3%€5.78€5.82€5.7628,285
€5.78+0.12+2.1%€5.70€5.84€5.6696,470
€5.66+0.02+0.4%€5.64€5.72€5.6076,239
€5.64+0.06+1.1%€5.56€5.66€5.5624,971
€5.58-0.16-2.8%€5.68€5.68€5.52252,681
€5.74+0.14+2.5%€5.60€5.74€5.56163,200
€5.60+0.02+0.4%€5.56€5.60€5.56134,658
€5.58+0.02+0.4%€5.54€5.60€5.54265,732
€5.56+0.02+0.4%€5.54€5.56€5.52162,054
€5.54+1.01+22.3%€5.54€5.56€5.481,064,614
€4.53-0.02-0.4%€4.50€4.60€4.4389,642
€4.55+0.88+24.0%€4.26€4.68€4.26302,123
€3.67+0.25+7.3%€3.44€3.70€3.4139,243
€3.420.000.0%€3.50€3.50€3.42116
€3.42-0.06-1.7%€3.50€3.50€3.42923
€3.48+0.06+1.8%€3.49€3.57€3.482,805
€3.42-0.07-2.0%€3.49€3.56€3.4112,868
€3.49+0.03+0.9%€3.40€3.49€3.406,547
€3.46+0.06+1.8%€3.43€3.51€3.4052,158
€3.40+0.16+4.9%€3.32€3.45€3.2527,757
€3.24+0.09+2.9%€3.20€3.42€3.1528,798
€3.15-0.05-1.6%€3.20€3.35€3.1540,788
€3.20+0.06+1.9%€3.19€3.20€3.193,311
€3.14+0.01+0.3%€3.20€3.20€3.14623
€3.13-0.07-2.2%€3.09€3.14€3.044,234
€3.20-0.12-3.6%€3.28€3.28€3.20116
€3.32+0.12+3.7%€3.30€3.32€3.301,055
€3.20-0.04-1.2%€3.26€3.26€3.17603
€3.24+0.11+3.5%€3.17€3.24€3.164,806
€3.13-0.03-0.9%€3.17€3.17€3.132,995
€3.160.000.0%€3.17€3.17€3.152,806
€3.16+0.03+1.0%€3.17€3.17€3.151,181
€3.13-0.02-0.6%€3.12€3.13€3.061,627
€3.15-0.02-0.6%€3.14€3.15€3.12903
€3.17-0.02-0.6%€3.20€3.20€3.17214
€3.19+0.02+0.6%€3.18€3.19€3.179,725
€3.17-0.11-3.4%€3.26€3.26€3.1122,954
€3.28-0.01-0.3%€3.28€3.28€3.28756
€3.29-0.04-1.2%€3.33€3.33€3.25361
€3.33+0.06+1.8%€3.23€3.33€3.234,787
€3.27+0.01+0.3%€3.27€3.27€3.235,443
€3.260.000.0%€3.27€3.27€3.24157
€3.26+0.01+0.3%€3.26€3.26€3.260
€3.25-0.01-0.3%€3.27€3.27€3.231,836
€3.26+0.02+0.6%€3.27€3.27€3.203,942
€3.240.000.0%€3.21€3.24€3.21427
€3.24+0.01+0.3%€3.21€3.24€3.2172
€3.23+0.04+1.3%€3.21€3.23€3.20855
€3.19-0.02-0.6%€3.23€3.23€3.169,098
€3.210.000.0%€3.16€3.21€3.162,341
€3.210.000.0%€3.25€3.25€3.171,590
€3.21+0.01+0.3%€3.25€3.25€3.201,884
€3.20-0.02-0.6%€3.25€3.25€3.156,306
€3.22-0.03-0.9%€3.25€3.25€3.221,160
€3.25+0.05+1.6%€3.20€3.25€3.201,100
Ticker
Turquoise:BEZD
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Berentzen-Gruppe Aktiengesellschaft: Interim Report 9M 2026 / Preliminary business figures as of September 30, 2026

Oct 19, 2026

Closed €6.04 (+0.7%) on Oct 19, 2026

Berentzen-Gruppe AG signs business combination agreement with Sazerac and supports voluntary public takeover offer to all shareholders at a price of EUR 5.55 per share

Sep 21, 2026

Closed €5.54 (+22.3%) on Sep 21, 2026

WpÜG: Takeover Offer / Target company: Berentzen-Gruppe Aktiengesellschaft; Bidder: Blitz 26-877 GmbH (zukünftig Sazerac Germany Holding GmbH)

Sep 21, 2026

Closed €5.54 (+22.3%) on Sep 21, 2026

Berentzen-Gruppe Aktiengesellschaft confirms rumours regarding negotiations on a voluntary takeover offer by SAZERAC COMPANY, INC.

Sep 16, 2026

Closed €4.55 (+24.0%) on Sep 17, 2026

Berentzen-Gruppe Aktiengesellschaft: Group Half-Yearly Financial Report 2026 / Preliminary business results as of June 30, 2026 / Update of the forecast for the 2026 financial year

Jul 17, 2026

Closed €3.20 (-1.5%) on Jul 17, 2026

Dividend announcement and Information pursuant to Section 67a AktG and Table 8 Implementing Regulation EU 2018/1212 (022 Dividend announcement Information pursuant to Section 67a AktG and Table 8 Implementing Regulation EU 2018 1212)

May 8, 2026

Compensation system for Executive Board members 2025 (version AGM 2026) (BGAG Compensation System Executive Board 070526)

May 7, 2026

Interim Report Q1/2026 (2026 Zwischenbericht Q1 EN gesch)

Apr 30, 2026

Berentzen-Gruppe Aktiengesellschaft: Preliminary Q1/2026 business results published

Apr 15, 2026

Berentzen-Gruppe Aktiengesellschaft: Interim Report Q1/2026 / Preliminary business figures as of March 31, 2026

Apr 15, 2026

All Berentzen-Gruppe AG news

Decks

Berentzen-Gruppe AG on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
24 in the last 12 months · 24 in all · newest Oct 19, 2026 · oldest 2026
Decks
13 decks · latest May 7, 2026

Where Berentzen-Gruppe AG is listed

ListingExchangeCountryCurrency
Xetra:BEZ · Home listingXetraGermanyEUR
gettex:BEZgettexGermanyEUR
LSE:0RBLLSEUnited KingdomEUR
Tradegate:BEZTradegateGermanyEUR
LS Exchange:520160LS ExchangeGermanyEUR
Lang & Schwarz:520160Lang & SchwarzGermanyEUR
Frankfurt:BEZFrankfurtGermanyEUR
Aquis:BEZDAquisUnited KingdomEUR
Hanover:BEZHanoverGermanyEUR
Hamburg:BEZHamburgGermanyEUR
Turquoise:BEZD · This pageTurquoiseUnited KingdomEUR
Dusseldorf:BEZDusseldorfGermanyEUR
Munich:BEZMunichGermanyEUR
Stuttgart:BEZStuttgartGermanyEUR
BX Swiss:BEZBX SwissSwitzerlandCHF
Aquis:BEZDAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Berentzen-Gruppe AG.