Stock listing
Turquoise:BEKEN KE Holdings, Inc. Share Price
UK listing (Turquoise) of KE Holdings, Inc. · home listing HKEX:2423
Follow KE Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:2423
$46.52 HKD -0.94 (-2.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2423
- Day range
- $45.70 – $47.38 HKDOct 20, 2026
- Volume
- 7.61M sharesOct 20, 2026
- Market cap
- $147.0B HKDAt the close on Oct 20, 2026 · price × 3.16B shares outstanding
- 52-week range
- $35.38 – $52.60 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2423 · Home | $46.52 HKD | -0.94 (-2.0%) | 7,605,922 | $47.28 | $47.38 | $45.70 | $47.46 | Close on Oct 20, 2026 |
| NYSE:BEKE | $17.91 USD | -0.16 (-0.9%) | 2,225,001 | $18.07 | $18.16 | $17.90 | $18.07 | Close on Oct 19, 2026 |
| Frankfurt:KE8A | €15.70 EUR | -0.20 (-1.3%) | — | €15.70 | €15.70 | €15.70 | €15.90 | Close on Oct 20, 2026 |
| Frankfurt:KE8 | €4.98 EUR | -0.02 (-0.4%) | — | €5.35 | €5.35 | €4.98 | €5.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2423 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.52 | -0.94 | -2.0% | $47.28 | $47.38 | $45.70 | 7,605,922 | |
| $47.46 | +2.06 | +4.5% | $46.56 | $48.46 | $46.02 | 11,342,145 | |
| $45.40 | -0.46 | -1.0% | $46.18 | $46.18 | $44.86 | 11,839,041 | |
| $45.86 | -0.72 | -1.5% | $46.12 | $46.38 | $45.50 | 7,624,059 | |
| $46.58 | +0.60 | +1.3% | $46.04 | $46.80 | $45.84 | 12,093,484 | |
| $45.98 | +0.54 | +1.2% | $47.00 | $47.66 | $45.52 | 11,369,196 | |
| $45.44 | +0.60 | +1.3% | $44.98 | $45.58 | $44.42 | 8,278,316 | |
| $44.84 | +0.68 | +1.5% | $44.28 | $45.86 | $44.28 | 12,261,272 | |
| $44.16 | +0.54 | +1.2% | $43.62 | $44.30 | $43.62 | 2,344,899 | |
| $43.62 | +0.80 | +1.9% | $44.20 | $44.20 | $43.38 | 3,057,012 | |
| $42.82 | -0.54 | -1.2% | $42.90 | $43.28 | $42.50 | 3,260,798 | |
| $43.36 | -1.24 | -2.8% | $44.50 | $44.52 | $43.06 | 9,624,893 | |
| $44.60 | +0.18 | +0.4% | $43.78 | $45.76 | $42.48 | 27,632,184 | |
| $44.42 | +0.52 | +1.2% | $44.00 | $45.44 | $43.92 | 13,248,111 | |
| $43.90 | +0.98 | +2.3% | $42.70 | $44.44 | $42.70 | 15,172,691 | |
| $42.92 | -0.34 | -0.8% | $43.68 | $43.98 | $42.46 | 6,771,016 | |
| $43.26 | -0.12 | -0.3% | $43.40 | $43.74 | $42.78 | 5,862,642 | |
| $43.38 | +0.60 | +1.4% | $42.78 | $44.24 | $42.76 | 7,278,944 | |
| $42.78 | -0.56 | -1.3% | $43.34 | $43.34 | $42.18 | 9,141,906 | |
| $43.34 | +0.26 | +0.6% | $42.32 | $44.02 | $42.18 | 16,537,244 | |
| $43.08 | +0.88 | +2.1% | $42.30 | $43.14 | $41.70 | 24,239,473 | |
| $42.20 | +0.06 | +0.1% | $41.70 | $42.74 | $41.62 | 9,556,071 | |
| $42.14 | -0.68 | -1.6% | $42.82 | $42.82 | $41.56 | 9,590,671 | |
| $42.82 | -1.66 | -3.7% | $44.02 | $44.26 | $42.24 | 11,701,216 | |
| $44.48 | -0.08 | -0.2% | $44.28 | $44.60 | $43.96 | 5,159,689 | |
| $44.56 | +0.46 | +1.0% | $43.44 | $44.84 | $43.10 | 8,819,821 | |
| $44.10 | -0.86 | -1.9% | $44.26 | $45.62 | $43.88 | 10,636,138 | |
| $44.96 | -0.86 | -1.9% | $45.48 | $45.56 | $44.34 | 18,298,680 | |
| $45.82 | +0.04 | +0.1% | $45.10 | $46.96 | $45.10 | 4,620,789 | |
| $45.78 | -2.18 | -4.5% | $46.72 | $47.22 | $45.42 | 12,396,870 | |
| $47.96 | +1.52 | +3.3% | $47.20 | $48.84 | $46.74 | 11,645,702 | |
| $46.44 | -0.24 | -0.5% | $47.50 | $47.62 | $46.08 | 5,128,535 | |
| $46.68 | +0.48 | +1.0% | $46.30 | $46.98 | $45.78 | 7,522,697 | |
| $46.20 | -0.24 | -0.5% | $45.10 | $46.56 | $44.84 | 10,086,404 | |
| $46.44 | -1.04 | -2.2% | $49.42 | $49.66 | $45.68 | 21,627,160 | |
| $47.48 | +0.42 | +0.9% | $46.10 | $48.48 | $45.86 | 17,595,527 | |
| $47.06 | -0.96 | -2.0% | $47.10 | $47.60 | $46.68 | 8,704,062 | |
| $48.02 | +2.30 | +5.0% | $46.88 | $48.46 | $46.74 | 16,456,793 | |
| $45.72 | -1.28 | -2.7% | $46.20 | $46.76 | $45.42 | 14,358,563 | |
| $47.00 | +1.62 | +3.6% | $46.00 | $47.68 | $45.48 | 17,086,736 | |
| $45.38 | +1.26 | +2.9% | $45.28 | $45.96 | $43.68 | 8,557,625 | |
| $44.12 | -0.46 | -1.0% | $45.64 | $46.28 | $43.96 | 13,102,433 | |
| $44.58 | +0.60 | +1.4% | $43.98 | $45.28 | $43.90 | 4,913,847 | |
| $43.98 | -0.24 | -0.5% | $43.48 | $44.54 | $43.40 | 4,758,857 | |
| $44.22 | +0.34 | +0.8% | $44.90 | $45.02 | $43.90 | 3,347,528 | |
| $43.88 | -0.72 | -1.6% | $44.68 | $44.68 | $43.52 | 5,208,656 | |
| $44.60 | -0.90 | -2.0% | $45.08 | $45.48 | $44.34 | 5,582,992 | |
| $45.50 | +0.68 | +1.5% | $43.82 | $45.66 | $43.82 | 5,575,787 | |
| $44.82 | -0.70 | -1.5% | $45.64 | $46.20 | $44.76 | 4,160,502 | |
| $45.52 | +1.56 | +3.5% | $44.20 | $45.84 | $44.20 | 8,959,770 | |
| $43.96 | +0.42 | +1.0% | $43.68 | $44.38 | $43.46 | 3,126,298 | |
| $43.54 | -1.06 | -2.4% | $44.22 | $44.28 | $43.20 | 3,852,547 | |
| $44.60 | -0.16 | -0.4% | $44.30 | $45.08 | $44.10 | 5,144,807 | |
| $44.76 | +0.24 | +0.5% | $44.62 | $45.00 | $43.56 | 5,023,492 | |
| $44.52 | +1.10 | +2.5% | $43.84 | $44.72 | $43.72 | 8,120,068 | |
| $43.42 | +0.02 | 0.0% | $43.82 | $44.24 | $42.64 | 8,712,729 | |
| $43.40 | +0.10 | +0.2% | $44.32 | $44.48 | $43.20 | 9,550,140 | |
| $43.30 | +1.06 | +2.5% | $43.50 | $44.64 | $43.18 | 7,440,693 | |
| $42.24 | +0.14 | +0.3% | $42.44 | $42.90 | $41.96 | 9,170,412 | |
| $42.10 | +0.30 | +0.7% | $42.00 | $42.72 | $41.04 | 7,859,853 | |
| $41.80 | -1.06 | -2.5% | $42.36 | $42.42 | $41.48 | 6,843,713 | |
| $42.86 | +0.44 | +1.0% | $42.42 | $43.00 | $41.90 | 6,601,308 | |
| $42.42 | -1.68 | -3.8% | $42.66 | $43.72 | $42.00 | 13,674,961 | |
| $44.10 | -0.42 | -0.9% | $44.80 | $45.02 | $43.66 | 16,097,586 | |
| $44.52 | -0.52 | -1.2% | $45.50 | $45.94 | $44.02 | 16,239,962 |
- Ticker
- Turquoise:BEKEN
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Next Day Disclosure Return
Latest earnings call · Aug 21, 2026
KE Holdings (HKEX:2423) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 16, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides
Calls
Replays
KE Holdings (HKEX:2423) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 8:00 AM ET
Watch TranscriptKE Holdings (HKEX:2423) Q1 2026 Earnings Call
Tue, May 19, 2026 · 8:00 AM ET
Watch TranscriptKE Holdings (HKEX:2423) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 7, 2026
Closed $44.84 (+1.5%) on Oct 8, 2026
Grant of restricted share units
Sep 30, 2026
Closed $43.36 (-2.8%) on Oct 2, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 16, 2026
KE Holdings, Inc. on 6ix
- News releases
- 33 in the last 12 months · 47 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 21, 2026
- Decks
- 1 deck · latest Mar 16, 2026
Where KE Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2423 貝殼 · Home listing | HKEX | Hong Kong | HKD |
| NYSE:BEKE | NYSE | United States | USD |
| BOATS:BEKE | BOATS | United States | USD |
| LS Exchange:A2QBH4 | LS Exchange | Germany | EUR |
| Frankfurt:KE8A | Frankfurt | Germany | EUR |
| Tradegate:KE8A | Tradegate | Germany | EUR |
| gettex:KE8A | gettex | Germany | EUR |
| Lang & Schwarz:A2QBH4 | Lang & Schwarz | Germany | EUR |
| BMV:BEKEN | BMV | Mexico | MXN |
| Frankfurt:KE8 | Frankfurt | Germany | EUR |
| Turquoise:BEKEN · This page | Turquoise | United Kingdom | USD |
| Dusseldorf:KE8A | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2QBE8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QBE8 | LS Exchange | Germany | EUR |
| Munich:KE8A | Munich | Germany | EUR |
| Stuttgart:KE8A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about KE Holdings, Inc.