Stock listing
Turquoise:BCJZ Banque Cantonale du Jura Share Price
UK listing (Turquoise) of Banque Cantonale du Jura · home listing SIX Swiss:BCJ
Follow Banque Cantonale du Jura into a list and get an email when it puts out news.
Home listing price · SIX:BCJ
77.50 CHF -1.00 (-1.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BCJ
- Day range
- 77.50 – 78.00 CHFOct 22, 2026
- Volume
- 13 sharesOct 22, 2026
- Market cap
- 232.0M CHFAt the close on Oct 22, 2026 · price × 2.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BCJ · Home | 77.50 CHF | -1.00 (-1.3%) | 13 | 77.50 | 78.00 | 77.50 | 78.50 | Close on Oct 22, 2026 |
| Frankfurt:2771 | €84.00 EUR | 0.00 (0.0%) | — | €84.00 | €84.00 | €84.00 | €84.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:BCJ · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.50 | -1.00 | -1.3% | 77.50 | 78.00 | 77.50 | 13 | |
| 78.50 | 0.00 | 0.0% | 77.50 | 78.50 | 77.50 | 29 | |
| 78.50 | -1.00 | -1.3% | 78.50 | 78.50 | 78.50 | 62 | |
| 79.50 | +1.00 | +1.3% | 77.50 | 79.50 | 77.50 | 30 | |
| 78.50 | -1.00 | -1.3% | 79.50 | 79.50 | 78.50 | 160 | |
| 79.50 | +1.50 | +1.9% | 77.00 | 79.50 | 77.00 | 279 | |
| 78.00 | -1.00 | -1.3% | 78.00 | 78.00 | 78.00 | 9 | |
| 79.00 | -0.50 | -0.6% | 78.50 | 79.00 | 78.50 | 20 | |
| 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 21 | |
| 79.50 | 0.00 | 0.0% | 78.50 | 79.50 | 78.50 | 17 | |
| 79.50 | +0.50 | +0.6% | 79.50 | 79.50 | 79.50 | 183 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.50 | 79.00 | 312 | |
| 79.00 | -1.00 | -1.3% | 79.00 | 79.50 | 78.00 | 366 | |
| 80.00 | +0.50 | +0.6% | 78.50 | 80.00 | 78.50 | 17 | |
| 79.50 | +0.50 | +0.6% | 78.00 | 79.50 | 78.00 | 18 | |
| 79.00 | -0.50 | -0.6% | 79.00 | 79.00 | 78.50 | 77 | |
| 79.50 | 0.00 | 0.0% | 79.00 | 79.50 | 79.00 | 20 | |
| 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.00 | 65 | |
| 79.50 | -0.50 | -0.6% | 79.00 | 79.50 | 79.00 | 66 | |
| 80.00 | +1.50 | +1.9% | 78.50 | 80.00 | 78.50 | 255 | |
| 78.50 | +1.50 | +1.9% | 78.00 | 79.00 | 78.00 | 192 | |
| 77.00 | -0.50 | -0.6% | 76.50 | 77.00 | 76.50 | 118 | |
| 77.50 | +1.00 | +1.3% | 75.50 | 77.50 | 75.50 | 29 | |
| 76.50 | -1.00 | -1.3% | 76.50 | 78.00 | 76.50 | 124 | |
| 77.50 | +4.00 | +5.4% | 74.50 | 77.50 | 74.50 | 1,201 | |
| 73.50 | +0.50 | +0.7% | 73.00 | 74.00 | 73.00 | 11 | |
| 73.00 | +0.50 | +0.7% | 73.00 | 73.00 | 73.00 | 3 | |
| 72.50 | +3.00 | +4.3% | 72.50 | 72.50 | 72.50 | 176 | |
| 69.50 | -1.00 | -1.4% | 71.50 | 71.50 | 69.50 | 19 | |
| 70.50 | +1.00 | +1.4% | 69.50 | 70.50 | 68.50 | 92 | |
| 69.50 | +1.50 | +2.2% | 69.00 | 70.00 | 69.00 | 111 | |
| 68.00 | -2.00 | -2.9% | 70.00 | 70.00 | 68.00 | 100 | |
| 70.00 | -1.50 | -2.1% | 70.00 | 70.00 | 69.00 | 478 | |
| 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 71.50 | 197 | |
| 71.50 | 0.00 | 0.0% | 71.00 | 71.50 | 71.00 | 165 | |
| 71.50 | -0.50 | -0.7% | 71.00 | 71.50 | 71.00 | 228 | |
| 72.00 | -1.00 | -1.4% | 72.00 | 72.50 | 72.00 | 161 | |
| 73.00 | -1.00 | -1.4% | 74.00 | 74.00 | 72.00 | 610 | |
| 74.00 | -1.00 | -1.3% | 74.00 | 74.00 | 74.00 | 87 | |
| 75.00 | -1.50 | -2.0% | 75.50 | 75.50 | 75.00 | 188 | |
| 76.50 | -0.50 | -0.6% | 76.50 | 76.50 | 76.50 | 81 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 76.00 | 83 | |
| 77.00 | -0.50 | -0.6% | 77.50 | 78.50 | 77.00 | 151 | |
| 77.50 | -1.00 | -1.3% | 78.00 | 78.00 | 77.50 | 159 | |
| 78.50 | -1.00 | -1.3% | 78.50 | 78.50 | 78.50 | 5 | |
| 79.50 | +4.00 | +5.3% | 76.00 | 79.50 | 76.00 | 301 | |
| 75.50 | -1.50 | -1.9% | 76.50 | 76.50 | 75.50 | 94 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | -1.00 | -1.3% | 77.00 | 77.00 | 77.00 | 15 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | -1.00 | -1.3% | 78.50 | 78.50 | 78.00 | 255 | |
| 79.00 | +1.00 | +1.3% | 78.00 | 79.00 | 78.00 | 18 | |
| 78.00 | -2.00 | -2.5% | 79.00 | 79.00 | 78.00 | 152 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 6 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 79.00 | 59 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 18 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | 0.00 | 0.0% | 79.00 | 80.00 | 79.00 | 37 | |
| 80.00 | +0.50 | +0.6% | 80.00 | 80.00 | 80.00 | 70 | |
| 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 133 | |
| 79.50 | +0.50 | +0.6% | 79.00 | 79.50 | 79.00 | 166 | |
| 79.00 | -0.50 | -0.6% | 78.50 | 79.50 | 78.00 | 124 | |
| 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79.50 | 70 | |
| 79.50 | +0.50 | +0.6% | 79.50 | 79.50 | 79.50 | 6 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 5 |
- Ticker
- Turquoise:BCJZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Turquoise
- Currency
- CHF
What changed lately
Latest news release · Feb 4, 2026
BCJ: Net profit declined 8.9% to CHF 12.3 million, with assets up 3.1% and strong mortgage growth
Latest news
Banque Cantonale du Jura on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 4, 2026 · oldest 2026
Where Banque Cantonale du Jura is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BCJ · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:2771 | gettex | Germany | EUR |
| LS Exchange:A2DRA8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DRA8 | Lang & Schwarz | Germany | EUR |
| LSE:0ROV | LSE | United Kingdom | CHF |
| BX Swiss:BCJ | BX Swiss | Switzerland | CHF |
| Aquis:BCJZ | Aquis | United Kingdom | CHF |
| Frankfurt:2771 | Frankfurt | Germany | EUR |
| Munich:2771 | Munich | Germany | EUR |
| Turquoise:BCJZ · This page | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Banque Cantonale du Jura.