Stock listing

Turquoise:ATTW Grupa Azoty Spolka Akcyjna Share Price

UK listing (Turquoise) of Grupa Azoty Spolka Akcyjna · home listing GPW:ATT

Follow Grupa Azoty Spolka Akcyjna into a list and get an email when it puts out news.

Home listing price · GPW:ATT

18.14 PLN +0.34 (+1.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ATT

Past 3 months -6.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
17.77 – 18.43 PLNOct 21, 2026
Volume
185,890 sharesOct 21, 2026
Market cap
1.80B PLNAt the close on Oct 21, 2026 · price × 99.20M shares outstanding
Grupa Azoty Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ATT · Home18.14 PLN+0.34 (+1.9%)185,89017.8518.4317.7717.80Close on Oct 21, 2026
Frankfurt:5PL€3.854 EUR-0.044 (-1.1%)—€3.854€3.854€3.854€3.898Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · GPW:ATT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.14+0.34+1.9%17.8518.4317.77185,890
17.80-0.25-1.4%18.2018.2517.52544,545
18.05-0.83-4.4%18.9918.9918.05384,975
18.88+0.08+0.4%18.9819.0718.78131,055
18.80-0.10-0.5%18.9619.1018.76157,166
18.90-0.40-2.1%19.4519.4518.90216,550
19.30-0.34-1.7%19.6619.8519.30160,342
19.64-0.19-1.0%19.8420.0419.64123,416
19.83-0.03-0.2%19.9220.1819.78255,241
19.86+0.44+2.3%19.4219.8619.31411,335
19.42+0.57+3.0%19.1019.6018.95283,626
18.850.000.0%18.9419.2718.81220,877
18.85+0.05+0.3%19.0019.0018.73139,908
18.80+0.01+0.1%18.7619.1518.70192,220
18.79-0.28-1.5%19.1919.2818.52590,481
19.07+0.04+0.2%19.2519.2518.99113,600
19.03-0.18-0.9%19.3419.4018.90272,310
19.21+0.09+0.5%19.4619.4619.00189,312
19.12-0.22-1.1%19.3419.4219.12200,651
19.34-0.22-1.1%19.7019.7819.34207,890
19.56-0.34-1.7%19.9820.2019.41296,361
19.90-0.38-1.9%20.3020.3619.90338,554
20.28+0.45+2.3%19.9020.9419.86390,627
19.83-0.45-2.2%20.2620.4419.80549,341
20.28-0.14-0.7%20.2420.5420.06270,769
20.42+0.62+3.1%19.8420.8019.84283,216
19.80-0.16-0.8%19.9520.2619.59365,056
19.96-1.04-5.0%21.2621.2619.96699,243
21.00-1.92-8.4%22.9223.3420.92978,872
22.92-0.52-2.2%22.8023.8622.74274,169
23.44-0.24-1.0%23.9024.1022.94286,516
23.68+0.58+2.5%23.0023.7622.60399,664
23.10-1.82-7.3%24.9024.9222.92632,953
24.92+0.36+1.5%24.6625.1024.36395,179
24.56-0.32-1.3%24.4825.0622.72787,950
24.88+1.18+5.0%23.7024.8823.60748,800
23.70+0.52+2.2%23.2824.1223.04687,287
23.18+0.02+0.1%23.1623.5022.902,098,103
23.16+0.30+1.3%23.0223.3622.64492,459
22.86-0.40-1.7%22.9023.3622.52338,806
23.26+0.82+3.7%22.3623.4022.36502,277
22.44-0.32-1.4%22.7622.7622.30281,039
22.76+0.70+3.2%22.0022.8021.88471,888
22.06+0.54+2.5%21.4622.1621.46361,311
21.52-0.08-0.4%21.6021.8021.26252,440
21.60+1.63+8.2%19.9721.9019.97700,797
19.97-0.29-1.4%20.2620.2619.91411,746
20.26-0.52-2.5%20.8020.9620.14136,730
20.78+0.06+0.3%21.0021.0620.42173,464
20.72-0.48-2.3%20.8021.2020.72298,940
21.20+0.34+1.6%21.0021.3020.86239,849
20.86+0.20+1.0%20.6621.0820.42243,603
20.66+0.26+1.3%20.4420.9420.40163,986
20.40-0.16-0.8%20.5820.8820.30311,849
20.56+1.06+5.4%19.6020.9819.58623,306
19.50-0.16-0.8%19.8320.1019.45321,225
19.66+0.47+2.4%19.1919.7419.19165,869
19.19-0.48-2.4%19.6719.8319.19163,341
19.67+0.37+1.9%19.3019.9819.20251,404
19.30-0.20-1.0%19.3919.5419.14141,709
19.50+0.50+2.6%19.0119.5019.01173,782
19.00-0.16-0.8%19.2019.3519.00160,499
19.16-0.14-0.7%19.4019.4019.1198,423
19.30-0.03-0.2%19.4619.5519.18130,391
19.33-0.14-0.7%19.5019.8219.24192,369
19.47+0.19+1.0%19.3019.5719.06124,288
19.28-0.12-0.6%19.7019.7019.14156,604
Ticker
Turquoise:ATTW
Asset type
Stock
Exchange
Turquoise
Currency
PLN

What changed lately

Latest news

Grupa Azoty S A Signs Amendments to Agreements with Financing Institutions, Effective Conditionally Until September 30 This Year

Jul 1, 2026

Grupa Azoty S A Reports First-Quarter 2026 Results

May 29, 2026

Appointment of Vice President of the Management Board of Grupa Azoty S.A.

May 28, 2026

Grupa Azoty S A publishes preliminary results for Q1 2026

May 21, 2026

Resolutions passed - 16.04.2026

Apr 23, 2026

Grupa Azoty S A enters into a preliminary agreement with Orlen for the sale of Polyolefins shares

Apr 1, 2026

Attachment to resolution no. 6 - Remuneration Policy For Members of the Management Board and Supervisory Board of Grupa Azoty S.A.

Mar 30, 2026

Attachment to resolution no. 5 - Grupa Azoty Group Gender Balance Policy

Mar 30, 2026

Grupa Azoty S A strengthens its financial expertise. Prof. Andrzej Rzońca appointed Financial Strategy Advisor

Mar 17, 2026

Shareholders pave the way for the implementation of strategic investments at Grupa Azoty

Mar 12, 2026

All Grupa Azoty Spolka Akcyjna news

Decks

Grupa Azoty Spolka Akcyjna on 6ix

News releases
23 in the last 12 months · 23 in all · newest Jul 1, 2026 · oldest 2026
Decks
3 decks · latest May 4, 2026

Where Grupa Azoty Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:ATT · Home listingGPWPolandPLN
LSE:0NS1LSEUnited KingdomPLN
gettex:5PLgettexGermanyEUR
Turquoise:ATTW · This pageTurquoiseUnited KingdomPLN
LS Exchange:A0Q4ZPLS ExchangeGermanyEUR
Lang & Schwarz:A0Q4ZPLang & SchwarzGermanyEUR
Frankfurt:5PLFrankfurtGermanyEUR
Munich:5PLMunichGermanyEUR
Dusseldorf:5PLDusseldorfGermanyEUR
Stuttgart:5PLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Grupa Azoty Spolka Akcyjna.