Stock listing

Turquoise:ALNN6P ENENSYS Technologies SA Share Price

UK listing (Turquoise) of ENENSYS Technologies SA · home listing Euronext:ALNN6

Follow ENENSYS Technologies SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALNN6

€1.08 EUR -0.03 (-2.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALNN6

Past year +9.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€1.08 – €1.12 EUROct 20, 2026
Volume
3,990 sharesOct 20, 2026
Market cap
€8.11M EURAt the close on Oct 20, 2026 · price × 7.55M shares outstanding
52-week range
€0.80 – €1.47 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ENENSYS Technologies SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALNN6 · Home€1.075 EUR-0.025 (-2.3%)3,990€1.115€1.115€1.075€1.10Close on Oct 20, 2026
Frankfurt:20U€1.025 EUR-0.055 (-5.1%)—€1.05€1.05€1.025€1.08Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALNN6 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.075-0.025-2.3%€1.115€1.115€1.0753,990
€1.10-0.03-2.7%€1.15€1.15€1.102,423
€1.13+0.01+0.9%€1.135€1.17€1.136,488
€1.12-0.025-2.2%€1.15€1.20€1.128,345
€1.1450.000.0%€1.145€1.145€1.1451
€1.1450.000.0%€1.145€1.145€1.1451
€1.145+0.035+3.2%€1.115€1.145€1.115494
€1.11-0.05-4.3%€1.15€1.15€1.103,805
€1.16-0.06-4.9%€1.21€1.21€1.1014,335
€1.220.000.0%€1.22€1.22€1.215662
€1.220.000.0%€1.18€1.22€1.18353
€1.22+0.005+0.4%€1.22€1.22€1.22717
€1.215+0.055+4.7%€1.18€1.22€1.18509
€1.16-0.055-4.5%€1.215€1.245€1.163,430
€1.215-0.045-3.6%€1.26€1.26€1.2153,022
€1.26+0.01+0.8%€1.25€1.26€1.223,308
€1.250.000.0%€1.25€1.26€1.257,068
€1.25+0.05+4.2%€1.245€1.25€1.204,756
€1.20+0.01+0.8%€1.215€1.25€1.2034,144
€1.19-0.025-2.1%€1.22€1.24€1.192,906
€1.215-0.025-2.0%€1.24€1.24€1.211,008
€1.24+0.03+2.5%€1.215€1.24€1.2151,101
€1.21-0.01-0.8%€1.24€1.24€1.21502
€1.22-0.02-1.6%€1.24€1.24€1.225,547
€1.24-0.01-0.8%€1.255€1.255€1.24851
€1.25-0.07-5.3%€1.285€1.29€1.25730
€1.32+0.04+3.1%€1.29€1.32€1.2058,806
€1.28+0.02+1.6%€1.275€1.29€1.273,205
€1.26-0.025-1.9%€1.31€1.315€1.2156,312
€1.285+0.055+4.5%€1.225€1.38€1.22575,115
€1.23+0.07+6.0%€1.175€1.24€1.1613,633
€1.160.000.0%€1.16€1.16€1.169,780
€1.16+0.01+0.9%€1.15€1.16€1.13238
€1.15-0.01-0.9%€1.155€1.16€1.151,101
€1.16+0.03+2.7%€1.135€1.16€1.135409
€1.13-0.02-1.7%€1.15€1.15€1.131,631
€1.15-0.01-0.9%€1.20€1.20€1.152,026
€1.16-0.005-0.4%€1.165€1.165€1.1686
€1.165-0.025-2.1%€1.20€1.20€1.165261
€1.19-0.01-0.8%€1.195€1.195€1.1714,372
€1.20+0.07+6.2%€1.135€1.20€1.13512,289
€1.13+0.005+0.4%€1.13€1.13€1.13131
€1.125-0.005-0.4%€1.13€1.13€1.1252,664
€1.13-0.02-1.7%€1.155€1.175€1.132,252
€1.15-0.01-0.9%€1.165€1.19€1.1359,295
€1.160.000.0%€1.165€1.165€1.16807
€1.16-0.005-0.4%€1.16€1.185€1.163,178
€1.165+0.015+1.3%€1.165€1.18€1.1653,646
€1.15-0.055-4.6%€1.175€1.21€1.1514,666
€1.205+0.03+2.6%€1.17€1.205€1.179,861
€1.1750.000.0%€1.18€1.18€1.1751,823
€1.175-0.02-1.7%€1.175€1.195€1.1752,371
€1.195-0.075-5.9%€1.27€1.27€1.17518,423
€1.27+0.03+2.4%€1.255€1.27€1.24463
€1.24-0.05-3.9%€1.275€1.28€1.24623
€1.29-0.01-0.8%€1.285€1.29€1.2356,143
€1.30+0.04+3.2%€1.30€1.30€1.245,478
€1.26-0.04-3.1%€1.295€1.30€1.261,376
€1.30-0.02-1.5%€1.315€1.315€1.24510,351
€1.32+0.02+1.5%€1.28€1.32€1.275,378
€1.30-0.03-2.3%€1.33€1.33€1.293,038
€1.33-0.05-3.6%€1.35€1.37€1.311,877
€1.380.000.0%€1.38€1.41€1.2620,899
€1.38-0.01-0.7%€1.39€1.39€1.38159
€1.39+0.01+0.7%€1.38€1.40€1.382,720
€1.38+0.03+2.2%€1.355€1.38€1.355109
€1.35+0.01+0.7%€1.355€1.39€1.35345
Ticker
Turquoise:ALNN6P
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Résultats semestriels 2026: Retour à la croissance - Rentabilité pénalisée par un mix d'activité moins favorable - Free cash-flow positif - Poursuite du désendettement

Oct 7, 2026

Closed €1.22 (0.0%) on Oct 7, 2026

ENENSYS Technologies S A secures contracts to provide On-Board Feeder link Modem for commercial and…

Sep 9, 2026

Closed €1.29 (+4.5%) on Sep 9, 2026

Rapport financier semestriel 2025

Oct 23, 2025

Closed €0.938 (-9.8%) on Oct 24, 2025

ENENSYS Technologies S A supplies Bouygues Telecom with StreamProbe for monitoring their Linear TV and…

Oct 21, 2025

Closed €1.04 (+6.1%) on Oct 21, 2025

ENENSYS Technologies: SES completes ASTRA 1P Uplink with ENENSYS Vyper Satellite Modulator

Sep 2, 2025

Eutelsat Chooses ENENSYS to Power Its DVB-NIP Satellite Distribution Platform

Aug 26, 2025

Speedcast Serviços Multimídia chooses ENENSYS Technologies to offer Wholesale DTV+…

Aug 19, 2025

All ENENSYS Technologies SA news

ENENSYS Technologies SA on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
4 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2025

Where ENENSYS Technologies SA is listed

ListingExchangeCountryCurrency
Euronext:ALNN6 · Home listingEuronextFranceEUR
LS Exchange:A2JM7QLS ExchangeGermanyEUR
Lang & Schwarz:A2JM7QLang & SchwarzGermanyEUR
Frankfurt:20UFrankfurtGermanyEUR
Stuttgart:20UStuttgartGermanyEUR
Turquoise:ALNN6P · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about ENENSYS Technologies SA.