Stock listing

Turquoise:ALDMSP Diagnostic Medical Systems Share Price

UK listing (Turquoise) of Diagnostic Medical Systems · home listing Euronext:ALDMS

Follow Diagnostic Medical Systems into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALDMS

€0.91 EUR +0.00 (+0.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDMS

Past year -30.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.904 – €0.914 EURNov 2, 2026
Volume
2,745 sharesNov 2, 2026
Market cap
€23.56M EURAt the close on Nov 2, 2026 · price × 25.89M shares outstanding
52-week range
€0.82 – €1.49 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€13,200 EURMedian day 9,282 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Diagnostic Medical Systems logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALDMS · Home€0.91 EUR+0.002 (+0.2%)2,745€0.908€0.914€0.904€0.908Close on Nov 2, 2026
LSE:0RIA€0.916 EUR+0.018 (+2.0%)4€0.916€0.916€0.916€0.898Close on Oct 27, 2026
Frankfurt:DMS1€0.812 EUR+0.002 (+0.2%)—€0.812€0.812€0.812€0.810Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALDMS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.91+0.002+0.2%€0.908€0.914€0.9042,745
€0.908-0.028-3.0%€0.93€0.93€0.90412,827
€0.936-0.006-0.6%€0.944€0.95€0.92611,702
€0.942+0.002+0.2%€0.94€0.948€0.93213,113
€0.94+0.026+2.8%€0.916€0.94€0.91613,743
€0.914+0.008+0.9%€0.906€0.916€0.906601
€0.906-0.008-0.9%€0.914€0.914€0.8983,096
€0.914-0.01-1.1%€0.924€0.93€0.9045,558
€0.924+0.008+0.9%€0.92€0.93€0.917,726
€0.916+0.026+2.9%€0.88€0.916€0.8813,828
€0.89-0.014-1.5%€0.904€0.91€0.8887,320
€0.904+0.006+0.7%€0.898€0.904€0.8985,785
€0.898+0.004+0.4%€0.894€0.904€0.899,361
€0.8940.000.0%€0.894€0.902€0.894869
€0.894+0.01+1.1%€0.874€0.91€0.87445,519
€0.884-0.016-1.8%€0.90€0.90€0.8769,465
€0.90+0.024+2.7%€0.89€0.92€0.8918,108
€0.876-0.008-0.9%€0.884€0.898€0.8748,350
€0.884+0.014+1.6%€0.87€0.884€0.875,874
€0.87-0.032-3.5%€0.906€0.906€0.874,821
€0.902-0.02-2.2%€0.922€0.922€0.8887,420
€0.922+0.014+1.5%€0.908€0.922€0.8242,710
€0.9080.000.0%€0.912€0.912€0.89811,771
€0.908-0.002-0.2%€0.91€0.91€0.897,780
€0.91-0.008-0.9%€0.922€0.926€0.90825,041
€0.918-0.042-4.4%€0.96€0.96€0.9020,920
€0.96-0.01-1.0%€0.97€0.972€0.9416,545
€0.97-0.065-6.3%€1.03€1.06€0.94660,675
€1.035+0.005+0.5%€1.025€1.035€1.025,091
€1.03-0.015-1.4%€1.045€1.05€1.026,822
€1.045-0.045-4.1%€1.09€1.09€0.9913,573
€1.09+0.04+3.8%€1.05€1.09€1.049,034
€1.05-0.07-6.3%€1.125€1.125€1.0223,430
€1.12+0.02+1.8%€1.125€1.125€1.09530,728
€1.10+0.12+12.2%€1.01€1.11€1.0197,285
€0.98+0.008+0.8%€0.972€0.98€0.979,202
€0.972-0.02-2.0%€0.98€0.98€0.9415,319
€0.992-0.018-1.8%€1.005€1.01€0.9817,891
€1.01-0.005-0.5%€1.005€1.01€1.0051,548
€1.0150.000.0%€1.01€1.015€1.014,950
€1.015-0.005-0.5%€1.02€1.02€1.0152,614
€1.02-0.01-1.0%€1.025€1.03€1.022,327
€1.03+0.02+2.0%€1.01€1.03€1.00513,988
€1.01-0.005-0.5%€1.015€1.02€1.011,801
€1.015-0.015-1.5%€1.03€1.035€1.0114,667
€1.03+0.005+0.5%€1.03€1.03€1.0253,774
€1.025+0.015+1.5%€1.005€1.025€1.0015,153
€1.01-0.005-0.5%€1.02€1.02€1.0059,907
€1.015-0.03-2.9%€1.05€1.05€1.0033,619
€1.0450.000.0%€1.045€1.05€1.04513,833
€1.0450.000.0%€1.045€1.045€1.0352,085
€1.045+0.01+1.0%€1.035€1.05€1.0359,489
€1.035-0.005-0.5%€1.045€1.045€1.0356,664
€1.04-0.015-1.4%€1.055€1.055€1.0414,383
€1.0550.000.0%€1.055€1.055€1.055,714
€1.055-0.015-1.4%€1.065€1.065€1.04516,582
€1.07-0.01-0.9%€1.08€1.08€1.0621,043
€1.08+0.005+0.5%€1.08€1.08€1.0753,098
€1.0750.000.0%€1.075€1.085€1.076,655
€1.075-0.015-1.4%€1.095€1.10€1.0721,278
€1.090.000.0%€1.09€1.095€1.094,972
€1.09+0.005+0.5%€1.085€1.095€1.0859,586
€1.085-0.005-0.5%€1.09€1.095€1.0855,081
€1.09-0.005-0.5%€1.09€1.09€1.0852,316
€1.095+0.005+0.5%€1.09€1.095€1.093,527
€1.09+0.01+0.9%€1.085€1.09€1.082,908
Ticker
Turquoise:ALDMSP
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Contract for the delivery of 15!M1 mobile X-ray units to the Greenland Health Authority

Oct 27, 2026

Closed €0.94 (+2.8%) on Oct 27, 2026

Q3 2026 revenue: eur 7.9 million

Oct 19, 2026

Closed €0.89 (-1.5%) on Oct 19, 2026

Information relative au nombre total de droits de vote et d'actions composant le capital au 30 septembre 2026

Oct 5, 2026

Closed €0.902 (-2.2%) on Oct 5, 2026

Q2 2026 revenue: eur 12.2 million

Jul 20, 2026

Closed €1.12 (-4.7%) on Jul 21, 2026

Diagnostic Medical Systems: Dms group obtains marketing authorization for its new onyx radiology mobile

Jun 10, 2026

Closed €1.30 (+2.4%) on Jun 11, 2026

Diagnostic Medical Systems: Dms group receives eur 4 million from the european investment bank, 1st drawdown of the total financing of eur 20 million

Jun 1, 2026

Closed €1.25 (+2.0%) on Jun 2, 2026

Q1 2026 revenue: eur 10 million

Apr 21, 2026

Closed €1.31 (-3.0%) on Apr 22, 2026

Further strong growth in annual results for the 2025 financial year

Apr 14, 2026

Closed €1.37 (-1.1%) on Apr 15, 2026

Diagnostic Medical Systems: Dms group obtains european mdr certification for its stratos bone densitometer range

Apr 7, 2026

Closed €1.33 (+5.2%) on Apr 8, 2026

Dms group: the european investment bank grants a financing line of up to eur 20 million

Mar 27, 2026

Closed €1.34 (-1.8%) on Mar 27, 2026

All Diagnostic Medical Systems news

Diagnostic Medical Systems on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
13 in the last 12 months · 16 in all · newest Oct 27, 2026 · oldest 2025

Where Diagnostic Medical Systems is listed

ListingExchangeCountryCurrency
Euronext:ALDMS · Home listingEuronextFranceEUR
Lang & Schwarz:A2AMFULang & SchwarzGermanyEUR
LS Exchange:A2AMFULS ExchangeGermanyEUR
LSE:0RIALSEUnited KingdomEUR
Frankfurt:DMS1FrankfurtGermanyEUR
Stuttgart:DMS1StuttgartGermanyEUR
Turquoise:ALDMSP · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Diagnostic Medical Systems.