Stock listing

Turquoise:AJAXA AFC Ajax N.V. Share Price

UK listing (Turquoise) of AFC Ajax N.V. · home listing Euronext:AJAX

Follow AFC Ajax N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:AJAX

€7.60 EUR -0.16 (-2.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AJAX

Past year -16.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €7.60 – €7.88 EURNov 2, 2026
Volume: 2,835 sharesNov 2, 2026
Market cap: €139.3M EURAt the close on Nov 2, 2026 · price × 18.33M shares outstanding
52-week range: €7.60 – €9.52 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €24,137 EURMedian day 2,093 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AJAX · Home	€7.60 EUR	-0.16 (-2.1%)	2,835	€7.88	€7.88	€7.60	€7.76	Close on Nov 2, 2026
LSE:0DI7	€7.66 EUR	-0.02 (-0.3%)	13	€7.84	€7.84	€7.66	€7.68	Close on Oct 27, 2026
Frankfurt:AJXA	€7.68 EUR	+0.02 (+0.3%)	—	€7.68	€7.68	€7.68	€7.66	Close on Oct 30, 2026
Dusseldorf:AJXA	€7.60 EUR	-0.06 (-0.8%)	—	€7.62	€7.68	€7.60	€7.66	Close on Oct 30, 2026
Munich:AJXA	€7.64 EUR	-0.16 (-2.1%)	—	€7.64	€7.64	€7.64	€7.80	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:AJAX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€7.60	-0.16	-2.1%	€7.88	€7.88	€7.60	2,835
Fri, Oct 30	€7.76	+0.06	+0.8%	€7.76	€7.80	€7.62	2,398
Thu, Oct 29	€7.70	+0.02	+0.3%	€7.68	€7.78	€7.64	6,563
Wed, Oct 28	€7.68	-0.02	-0.3%	€7.70	€7.80	€7.62	4,495
Tue, Oct 27	€7.70	+0.02	+0.3%	€7.68	€7.76	€7.66	2,553
Mon, Oct 26	€7.68	-0.02	-0.3%	€7.78	€7.84	€7.68	907
Fri, Oct 23	€7.70	-0.14	-1.8%	€7.84	€7.86	€7.62	2,195
Thu, Oct 22	€7.84	0.00	0.0%	€7.66	€7.84	€7.66	601
Wed, Oct 21	€7.84	0.00	0.0%	€7.80	€7.84	€7.80	250
Tue, Oct 20	€7.84	-0.16	-2.0%	€8.00	€8.00	€7.62	3,183
Mon, Oct 19	€8.00	+0.30	+3.9%	€7.88	€8.00	€7.84	2,975
Fri, Oct 16	€7.70	-0.16	-2.0%	€7.80	€7.96	€7.70	2,480
Thu, Oct 15	€7.86	-0.04	-0.5%	€7.90	€7.92	€7.80	1,990
Wed, Oct 14	€7.90	+0.04	+0.5%	€7.92	€7.92	€7.84	119
Tue, Oct 13	€7.86	+0.10	+1.3%	€7.76	€7.90	€7.76	410
Mon, Oct 12	€7.76	-0.08	-1.0%	€7.80	€7.94	€7.76	1,595
Fri, Oct 9	€7.84	0.00	0.0%	€7.94	€7.94	€7.70	11,348
Thu, Oct 8	€7.84	-0.22	-2.7%	€8.10	€8.10	€7.84	8,211
Wed, Oct 7	€8.06	-0.04	-0.5%	€8.14	€8.14	€8.00	553
Tue, Oct 6	€8.10	+0.06	+0.7%	€8.02	€8.10	€7.96	3,665
Mon, Oct 5	€8.04	-0.16	-2.0%	€8.20	€8.24	€8.00	3,347
Fri, Oct 2	€8.20	0.00	0.0%	€8.20	€8.28	€8.06	1,205
Thu, Oct 1	€8.20	+0.06	+0.7%	€8.20	€8.28	€8.20	205
Wed, Sep 30	€8.14	-0.16	-1.9%	€8.20	€8.28	€8.08	6,577
Tue, Sep 29	€8.30	-0.08	-1.0%	€8.38	€8.38	€8.20	3,419
Mon, Sep 28	€8.38	+0.08	+1.0%	€8.48	€8.48	€8.30	2,741
Fri, Sep 25	€8.30	+0.02	+0.2%	€8.52	€8.52	€8.26	4,054
Thu, Sep 24	€8.28	-0.22	-2.6%	€8.42	€8.42	€8.26	3,509
Wed, Sep 23	€8.50	0.00	0.0%	€8.50	€8.54	€8.38	1,146
Tue, Sep 22	€8.50	+0.10	+1.2%	€8.40	€8.50	€8.36	1,621
Mon, Sep 21	€8.40	-0.16	-1.9%	€8.46	€8.50	€8.40	5,341
Fri, Sep 18	€8.56	-0.02	-0.2%	€8.58	€8.64	€8.46	4,070
Thu, Sep 17	€8.58	+0.08	+0.9%	€8.60	€8.62	€8.44	2,517
Wed, Sep 16	€8.50	-0.06	-0.7%	€8.60	€8.90	€8.50	5,181
Tue, Sep 15	€8.56	-0.12	-1.4%	€8.82	€8.82	€8.56	630
Mon, Sep 14	€8.68	0.00	0.0%	€8.68	€8.80	€8.58	6,840
Fri, Sep 11	€8.68	-0.16	-1.8%	€8.80	€8.94	€8.68	6,076
Thu, Sep 10	€8.84	-0.16	-1.8%	€8.90	€8.98	€8.84	1,521
Wed, Sep 9	€9.00	+0.10	+1.1%	€9.00	€9.00	€8.90	794
Tue, Sep 8	€8.90	-0.10	-1.1%	€9.00	€9.00	€8.84	1,362
Mon, Sep 7	€9.00	+0.10	+1.1%	€8.90	€9.00	€8.90	491
Fri, Sep 4	€8.90	-0.10	-1.1%	€8.92	€9.00	€8.90	1,719
Thu, Sep 3	€9.00	-0.10	-1.1%	€9.06	€9.06	€8.94	1,828
Wed, Sep 2	€9.10	+0.02	+0.2%	€9.10	€9.10	€9.00	3,444
Tue, Sep 1	€9.08	-0.12	-1.3%	€9.10	€9.12	€9.02	996
Mon, Aug 31	€9.20	+0.08	+0.9%	€9.12	€9.24	€9.12	1,144
Fri, Aug 28	€9.12	+0.16	+1.8%	€9.00	€9.12	€9.00	1,205
Thu, Aug 27	€8.96	+0.08	+0.9%	€8.98	€8.98	€8.82	1,090
Wed, Aug 26	€8.88	+0.12	+1.4%	€8.90	€8.98	€8.80	1,543
Tue, Aug 25	€8.76	-0.20	-2.2%	€8.96	€8.96	€8.76	658
Mon, Aug 24	€8.96	+0.06	+0.7%	€8.80	€8.96	€8.80	843
Fri, Aug 21	€8.90	-0.08	-0.9%	€8.96	€8.96	€8.86	1,640
Thu, Aug 20	€8.98	+0.02	+0.2%	€8.92	€8.98	€8.92	694
Wed, Aug 19	€8.96	-0.04	-0.4%	€9.00	€9.00	€8.92	1,477
Tue, Aug 18	€9.00	0.00	0.0%	€9.00	€9.08	€8.92	4,319
Mon, Aug 17	€9.00	0.00	0.0%	€9.00	€9.00	€8.98	1,015
Fri, Aug 14	€9.00	+0.04	+0.4%	€9.00	€9.00	€8.90	2,507
Thu, Aug 13	€8.96	+0.06	+0.7%	€8.98	€9.00	€8.90	1,608
Wed, Aug 12	€8.90	-0.08	-0.9%	€9.00	€9.00	€8.90	3,122
Tue, Aug 11	€8.98	+0.04	+0.4%	€9.00	€9.00	€8.92	1,637
Mon, Aug 10	€8.94	-0.06	-0.7%	€9.06	€9.06	€8.92	3,343
Fri, Aug 7	€9.00	0.00	0.0%	€9.10	€9.10	€8.80	1,649
Thu, Aug 6	€9.00	-0.06	-0.7%	€9.14	€9.14	€8.78	5,181
Wed, Aug 5	€9.06	-0.08	-0.9%	€9.14	€9.14	€8.96	5,932
Tue, Aug 4	€9.14	+0.14	+1.6%	€9.00	€9.14	€8.96	3,928
Mon, Aug 3	€9.00	+0.08	+0.9%	€9.00	€9.20	€9.00	14,181

Ticker: Turquoise:AJAXA
Asset type: Stock
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · Jan 20, 2026
N.V., - Voordracht leden Raad van Commissarissen

Latest news

N.V., - Voordracht leden Raad van Commissarissen

Jan 20, 2026

Closed €8.78 (-1.1%) on Jan 20, 2026

N.V., - Edo Ophof kandidaat voor Raad van Commissarissen

Jan 6, 2026

Closed €8.80 (+0.2%) on Jan 6, 2026

N.V., - Ajax en Jordi Cruijff bereiken mondeling overeenstemming

Dec 29, 2025

Closed €8.82 (-1.1%) on Dec 29, 2025

N.V., - Jaarcijfers AFC Ajax NV over de periode 1 juli 2024 - 30 juni 2025

Sep 30, 2025

N.V., - Carolien Gehrels treedt af

Sep 26, 2025

N.V., - Hermine Voûte stapt uit RvC van Ajax

Sep 22, 2025

Sandals® Resorts Commits to More 'Future Goals' for Curaçao Youth with Multi-Year Extension with AFC Ajax

Jul 10, 2025

Issued by another party

N.V., - Halfjaarcijfers AFC Ajax NV per 31 december 2024

Feb 20, 2025

N.V., - Voordracht voorzitter Raad van Commissarissen Ajax

Dec 13, 2024

N.V., - Carolien Gehrels kandidaat voorzitter Raad van Commissarissen

Dec 13, 2024

All AFC Ajax N.V. news

AFC Ajax N.V. on 6ix

News releases: 3 in the last 12 months · 25 in all · newest Jan 20, 2026 · oldest 2024

Where AFC Ajax N.V. is listed

Listing	Exchange	Country	Currency
Euronext:AJAX · Home listing	Euronext	Netherlands	EUR
LSE:0DI7	LSE	United Kingdom	EUR
Lang & Schwarz:A0H0RS	Lang & Schwarz	Germany	EUR
gettex:AJXA	gettex	Germany	EUR
LS Exchange:A0H0RS	LS Exchange	Germany	EUR
Aquis:AJAXA	Aquis	United Kingdom	EUR
OTC:AFCJF	OTC	United States	USD
Turquoise:AJAXA · This page	Turquoise	United Kingdom	EUR
Aquis:AJAXA	Aquis	United Kingdom	EUR
Frankfurt:AJXA	Frankfurt	Germany	EUR
Stuttgart:AJXA	Stuttgart	Germany	EUR
BX Swiss:AJXA	BX Swiss	Switzerland	CHF
Dusseldorf:AJXA	Dusseldorf	Germany	EUR
Hamburg:AJXA	Hamburg	Germany	EUR
Munich:AJXA	Munich	Germany	EUR
Tradegate:AJXA	Tradegate	Germany	EUR