Stock listing

Turquoise:AGATC Agat Ejendomme A/S Share Price

UK listing (Turquoise) of Agat Ejendomme A/S · home listing Copenhagen:AGAT

Follow Agat Ejendomme A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:AGAT

0.82 DKK +0.05 (+6.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:AGAT

Past year -23.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 0.77 – 0.82 DKKOct 19, 2026
Volume: 4,613 sharesOct 19, 2026
Market value: 107.9M DKKAt the close on Oct 19, 2026 · price × 131.6M shares outstanding
52-week range: 0.75 – 1.10 DKKLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:AGAT · Home	0.82 DKK	+0.05 (+6.5%)	4,613	0.77	0.82	0.77	0.77	Close on Oct 19, 2026
Frankfurt:2TD	€0.073 EUR	-0.002 (-2.7%)	—	€0.073	€0.073	€0.073	€0.075	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:AGAT · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	0.82	+0.05	+6.5%	0.77	0.82	0.77	4,613
Fri, Oct 16	0.77	-0.015	-1.9%	0.785	0.805	0.77	60,739
Thu, Oct 15	0.785	0.00	0.0%	0.795	0.795	0.785	2,317
Wed, Oct 14	0.785	-0.03	-3.7%	0.785	0.785	0.785	33
Tue, Oct 13	0.815	0.00	0.0%	0.825	0.825	0.80	76,441
Mon, Oct 12	0.815	-0.005	-0.6%	0.81	0.825	0.81	22,033
Fri, Oct 9	0.82	+0.005	+0.6%	0.815	0.82	0.81	141,469
Thu, Oct 8	0.815	+0.005	+0.6%	0.81	0.815	0.81	24,195
Wed, Oct 7	0.81	0.00	0.0%	0.81	0.82	0.81	956,300
Tue, Oct 6	0.81	-0.025	-3.0%	0.84	0.84	0.81	316,061
Mon, Oct 5	0.835	0.00	0.0%	0.815	0.84	0.815	18,144
Fri, Oct 2	0.835	-0.005	-0.6%	0.815	0.835	0.815	47,016
Thu, Oct 1	0.84	0.00	0.0%	0.82	0.84	0.82	659,858
Wed, Sep 30	0.84	+0.035	+4.3%	0.82	0.855	0.81	1,899,957
Tue, Sep 29	0.805	-0.015	-1.8%	0.80	0.81	0.79	41,070
Mon, Sep 28	0.82	-0.065	-7.3%	0.885	0.885	0.78	2,762,434
Fri, Sep 25	0.885	+0.015	+1.7%	0.90	0.91	0.885	130,436
Thu, Sep 24	0.87	+0.025	+3.0%	0.85	0.87	0.845	138,719
Wed, Sep 23	0.845	+0.055	+7.0%	0.765	0.90	0.765	742,331
Tue, Sep 22	0.79	0.00	0.0%	0.80	0.815	0.79	108,057
Mon, Sep 21	0.79	+0.01	+1.3%	0.83	0.855	0.785	92,366
Fri, Sep 18	0.78	-0.03	-3.7%	0.81	0.81	0.78	50,766
Thu, Sep 17	0.81	+0.055	+7.3%	0.785	0.81	0.765	80,339
Wed, Sep 16	0.755	-0.045	-5.6%	0.80	0.815	0.75	377,854
Tue, Sep 15	0.80	-0.02	-2.4%	0.82	0.86	0.80	46,199
Mon, Sep 14	0.82	0.00	0.0%	0.83	0.85	0.80	80,050
Fri, Sep 11	0.82	+0.015	+1.9%	0.805	0.82	0.78	60,274
Thu, Sep 10	0.805	-0.07	-8.0%	0.82	0.83	0.795	143,815
Wed, Sep 9	0.875	+0.045	+5.4%	0.91	0.91	0.815	38,043
Tue, Sep 8	0.83	-0.08	-8.8%	0.91	0.91	0.80	37,988
Mon, Sep 7	0.91	+0.015	+1.7%	0.90	0.91	0.825	140,046
Fri, Sep 4	0.895	+0.105	+13.3%	0.79	0.90	0.78	141,339
Thu, Sep 3	0.79	-0.105	-11.7%	0.85	0.85	0.77	127,903
Wed, Sep 2	0.895	-0.018	-2.0%	0.895	0.94	0.85	400,468
Tue, Sep 1	0.913	-0.063	-6.4%	1.002	1.002	0.913	369,600
Mon, Aug 31	0.976	-0.009	-0.9%	1.002	1.011	0.976	349,127
Fri, Aug 28	0.985	-0.018	-1.8%	0.985	0.985	0.985	5,764
Thu, Aug 27	1.002	-0.009	-0.9%	0.985	1.002	0.976	8,154
Wed, Aug 26	1.011	0.00	0.0%	1.002	1.011	1.002	3,709
Tue, Aug 25	1.011	+0.009	+0.9%	0.985	1.011	0.985	68,249
Mon, Aug 24	1.002	+0.009	+0.9%	1.002	1.002	0.993	187,122
Fri, Aug 21	0.993	+0.018	+1.8%	1.002	1.002	0.976	132,229
Thu, Aug 20	0.976	-0.036	-3.5%	0.985	0.985	0.976	9,467
Wed, Aug 19	1.011	-0.009	-0.9%	0.985	1.011	0.985	7,225
Tue, Aug 18	1.02	+0.018	+1.8%	1.002	1.02	0.985	158,857
Mon, Aug 17	1.002	+0.009	+0.9%	0.993	1.002	0.958	12,589
Fri, Aug 14	0.993	-0.018	-1.8%	1.011	1.011	0.985	188,631
Thu, Aug 13	1.011	0.00	0.0%	0.985	1.011	0.985	4,393
Wed, Aug 12	1.011	0.00	0.0%	0.985	1.011	0.985	27,994
Tue, Aug 11	1.011	0.00	0.0%	1.002	1.011	0.993	65,218
Mon, Aug 10	1.011	0.00	0.0%	1.011	1.02	1.002	146,165
Fri, Aug 7	1.011	+0.009	+0.9%	0.985	1.011	0.985	341,794
Thu, Aug 6	1.002	0.00	0.0%	0.993	1.011	0.985	15,487
Wed, Aug 5	1.002	-0.009	-0.9%	0.993	1.002	0.985	2,423
Tue, Aug 4	1.011	0.00	0.0%	1.011	1.011	1.002	26,769
Mon, Aug 3	1.011	0.00	0.0%	1.011	1.011	0.993	275,907
Fri, Jul 31	1.011	-0.009	-0.9%	1.011	1.011	1.011	2,196
Thu, Jul 30	1.02	0.00	0.0%	1.029	1.038	1.02	22,747
Wed, Jul 29	1.02	+0.009	+0.9%	1.02	1.02	1.02	71,727
Tue, Jul 28	1.011	0.00	0.0%	1.011	1.029	1.011	1,342
Mon, Jul 27	1.011	0.00	0.0%	1.011	1.011	1.011	12,556
Fri, Jul 24	1.011	0.00	0.0%	1.011	1.011	1.011	49,403
Thu, Jul 23	1.011	0.00	0.0%	1.011	1.011	1.011	554
Wed, Jul 22	1.011	0.00	0.0%	1.029	1.029	1.011	7,160
Tue, Jul 21	1.011	-0.036	-3.4%	1.011	1.011	1.011	75,345
Mon, Jul 20	1.047	+0.036	+3.5%	1.047	1.047	1.047	192

Ticker: Turquoise:AGATC
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Turquoise
Currency: DKK

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Agat Ejendomme A/S news

Agat Ejendomme A/S on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Agat Ejendomme A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:AGAT · Home listing	Copenhagen	Denmark	DKK
Aquis:AGATC	Aquis	United Kingdom	DKK
Aquis:AGATC	Aquis	United Kingdom	DKK
Frankfurt:2TD	Frankfurt	Germany	EUR
LSE:0G9T	LSE	United Kingdom	DKK
Munich:2TD	Munich	Germany	EUR
Turquoise:AGATC · This page	Turquoise	United Kingdom	DKK