Stock listing
Turquoise:AALL Anglo American plc Share Price
UK listing (Turquoise) of Anglo American plc · home listing LSE:AAL
Follow Anglo American plc into a list and get an email when it puts out news.
Home listing price · LSE:AAL
3,900.00p GBX (pence) +17.00 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AAL
- Day range
- 3,806.00p – 3,989.00p GBX (pence)Oct 20, 2026
- Volume
- 2.91M sharesOct 20, 2026
- Market cap
- £41.79B GBPAt the close on Oct 20, 2026 · price × 1.07B shares outstanding
- 52-week range
- 2,639.00p – 4,643.80p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AAL · Home | 3,900.00p GBX (pence) | +17.00 (+0.4%) | 2,906,121 | 3,956.00p | 3,989.00p | 3,806.00p | 3,883.00p | Close on Oct 20, 2026 |
| JSE:AGL | 86,145c ZAC (South African cents) | +1,345 (+1.6%) | 1,286,155 | 85,955c | 87,132c | 83,688c | 84,800c | Close on Oct 20, 2026 |
| OTC:NGLOY | $25.80 USD | -0.82 (-3.1%) | 631,026 | $25.97 | $26.11 | $25.61 | $26.62 | Close on Oct 19, 2026 |
| OTC:AAUKF | $54.00 USD | 0.00 (0.0%) | — | $54.00 | $54.00 | $54.00 | $54.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:AAL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,900.00p | +17.00 | +0.4% | 3,956.00p | 3,989.00p | 3,806.00p | 2,906,121 | |
| 3,883.00p | -164.00 | -4.1% | 4,007.00p | 4,030.00p | 3,841.00p | 3,089,355 | |
| 4,047.00p | -13.00 | -0.3% | 4,082.00p | 4,097.00p | 3,938.52p | 4,591,399 | |
| 4,060.00p | -20.00 | -0.5% | 3,924.00p | 4,643.80p | 3,870.00p | 10,433,464 | |
| 4,080.00p | -40.00 | -1.0% | 4,177.00p | 4,201.00p | 4,045.00p | 3,275,428 | |
| 4,120.00p | -64.00 | -1.5% | 4,167.00p | 4,197.00p | 4,105.00p | 1,724,125 | |
| 4,184.00p | +14.00 | +0.3% | 4,181.00p | 4,198.00p | 4,142.15p | 1,846,009 | |
| 4,170.00p | +130.00 | +3.2% | 4,102.00p | 4,190.00p | 4,100.00p | 2,034,960 | |
| 4,040.00p | -19.00 | -0.5% | 3,978.00p | 4,062.00p | 3,949.00p | 1,798,425 | |
| 4,059.00p | -93.00 | -2.2% | 4,100.00p | 4,136.00p | 4,011.00p | 3,794,069 | |
| 4,152.00p | -28.00 | -0.7% | 4,201.00p | 4,247.50p | 4,125.00p | 2,083,684 | |
| 4,180.00p | +83.00 | +2.0% | 4,152.00p | 4,192.00p | 4,101.00p | 2,201,301 | |
| 4,097.00p | +118.00 | +3.0% | 4,029.00p | 4,140.00p | 3,979.00p | 2,015,949 | |
| 3,979.00p | -81.00 | -2.0% | 4,027.00p | 4,060.41p | 3,954.00p | 4,027,005 | |
| 4,060.00p | +68.00 | +1.7% | 4,008.00p | 4,173.00p | 4,008.00p | 3,917,304 | |
| 3,992.00p | +27.00 | +0.7% | 4,024.00p | 4,105.92p | 3,992.00p | 1,937,477 | |
| 3,965.00p | -77.00 | -1.9% | 3,976.00p | 4,010.00p | 3,904.00p | 2,593,102 | |
| 4,042.00p | +62.00 | +1.6% | 4,076.00p | 4,104.00p | 4,016.00p | 1,976,973 | |
| 3,980.00p | -49.00 | -1.2% | 3,994.00p | 4,093.00p | 3,968.00p | 4,338,530 | |
| 4,029.00p | -80.00 | -1.9% | 4,156.00p | 4,159.00p | 4,025.00p | 2,064,500 | |
| 4,109.00p | +40.00 | +1.0% | 4,079.00p | 4,202.00p | 4,037.73p | 3,805,621 | |
| 4,069.00p | +114.00 | +2.9% | 4,015.00p | 4,127.00p | 3,980.00p | 1,620,547 | |
| 3,955.00p | -98.00 | -2.4% | 4,033.00p | 4,098.00p | 3,949.00p | 4,573,067 | |
| 4,053.00p | +140.00 | +3.6% | 3,956.00p | 4,060.00p | 3,914.00p | 2,861,909 | |
| 3,913.00p | +50.00 | +1.3% | 3,946.00p | 3,956.00p | 3,903.00p | 2,820,470 | |
| 3,863.00p | -27.00 | -0.7% | 3,899.00p | 3,949.00p | 3,804.00p | 2,198,873 | |
| 3,890.00p | -100.00 | -2.5% | 3,921.00p | 3,953.00p | 3,806.00p | 6,532,752 | |
| 3,990.00p | +18.00 | +0.5% | 3,991.00p | 4,027.00p | 3,894.00p | 2,134,957 | |
| 3,972.00p | -203.00 | -4.9% | 4,166.00p | 4,197.00p | 3,905.00p | 3,136,414 | |
| 4,175.00p | -131.00 | -3.0% | 4,307.00p | 4,340.00p | 4,149.00p | 4,307,893 | |
| 4,306.00p | +116.00 | +2.8% | 4,175.00p | 4,348.00p | 4,155.00p | 5,663,305 | |
| 4,190.00p | +24.00 | +0.6% | 4,167.00p | 4,210.00p | 4,121.00p | 2,446,960 | |
| 4,166.00p | -9.00 | -0.2% | 4,130.00p | 4,180.00p | 4,088.00p | 4,469,423 | |
| 4,175.00p | +41.00 | +1.0% | 4,150.00p | 4,251.00p | 4,121.00p | 6,109,175 | |
| 4,134.00p | +21.00 | +0.5% | 4,063.00p | 4,188.00p | 4,042.00p | 8,336,723 | |
| 4,113.00p | -156.00 | -3.7% | 4,204.00p | 4,283.00p | 4,084.00p | 7,074,833 | |
| 4,269.00p | +26.00 | +0.6% | 4,264.00p | 4,321.00p | 4,211.00p | 8,918,709 | |
| 4,243.00p | +23.00 | +0.5% | 4,213.00p | 4,249.00p | 4,185.70p | 7,068,829 | |
| 4,220.00p | +17.00 | +0.4% | 4,224.00p | 4,280.00p | 4,208.00p | 4,831,561 | |
| 4,203.00p | +85.00 | +2.1% | 4,141.00p | 4,215.00p | 4,110.00p | 5,836,488 | |
| 4,118.00p | +51.00 | +1.3% | 4,073.00p | 4,167.00p | 4,071.00p | 29,764,971 | |
| 4,067.00p | +101.00 | +2.5% | 4,037.00p | 4,140.00p | 4,015.00p | 4,226,343 | |
| 3,966.00p | -49.00 | -1.2% | 3,995.00p | 4,011.00p | 3,847.00p | 3,176,828 | |
| 4,015.00p | +184.00 | +4.8% | 3,862.00p | 4,024.00p | 3,822.00p | 4,124,567 | |
| 3,831.00p | -97.00 | -2.5% | 3,900.00p | 3,931.00p | 3,814.00p | 7,763,040 | |
| 3,928.00p | +78.00 | +2.0% | 3,934.00p | 3,957.00p | 3,890.00p | 11,342,598 | |
| 3,850.00p | -65.00 | -1.7% | 3,866.00p | 3,904.00p | 3,817.00p | 25,217,223 | |
| 3,915.00p | -143.00 | -3.5% | 3,984.00p | 3,987.00p | 3,905.00p | 12,313,342 | |
| 4,058.00p | +37.00 | +0.9% | 4,041.00p | 4,121.00p | 4,041.00p | 1,709,672 | |
| 4,021.00p | -21.00 | -0.5% | 4,049.00p | 4,081.00p | 4,016.00p | 1,838,976 | |
| 4,042.00p | +20.00 | +0.5% | 4,024.00p | 4,074.37p | 3,977.00p | 4,107,924 | |
| 4,022.00p | +46.00 | +1.2% | 4,007.00p | 4,064.00p | 3,949.00p | 3,306,016 | |
| 3,976.00p | -45.00 | -1.1% | 4,011.00p | 4,124.00p | 3,950.00p | 3,521,238 | |
| 4,021.00p | +114.00 | +2.9% | 4,015.00p | 4,059.00p | 3,938.00p | 9,475,727 | |
| 3,907.00p | +202.00 | +5.5% | 3,772.00p | 3,941.00p | 3,751.00p | 6,964,552 | |
| 3,705.00p | -28.00 | -0.8% | 3,785.00p | 3,824.00p | 3,642.00p | 9,186,007 | |
| 3,733.00p | +7.00 | +0.2% | 3,783.00p | 3,873.39p | 3,704.00p | 3,260,583 | |
| 3,726.00p | +124.00 | +3.4% | 3,590.00p | 3,808.00p | 3,576.00p | 8,800,432 | |
| 3,602.00p | -20.00 | -0.6% | 3,632.00p | 3,674.00p | 3,519.00p | 3,068,482 | |
| 3,622.00p | -19.00 | -0.5% | 3,581.00p | 3,667.00p | 3,542.00p | 3,322,921 | |
| 3,641.00p | -80.00 | -2.1% | 3,786.00p | 3,794.00p | 3,609.00p | 10,715,716 | |
| 3,721.00p | +91.00 | +2.5% | 3,632.00p | 3,743.00p | 3,631.00p | 6,632,571 | |
| 3,630.00p | +101.00 | +2.9% | 3,700.00p | 3,760.00p | 3,630.00p | 4,398,890 | |
| 3,529.00p | +51.00 | +1.5% | 3,462.00p | 3,530.00p | 3,452.00p | 2,452,783 | |
| 3,478.00p | +113.00 | +3.4% | 3,430.00p | 3,503.00p | 3,406.00p | 3,226,512 | |
| 3,365.00p | -35.00 | -1.0% | 3,374.00p | 3,411.00p | 3,338.00p | 3,331,847 |
- Ticker
- Turquoise:AALL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Turquoise
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Anglo American Production Report Q3 2026
Latest earnings call · Jul 30, 2026
Anglo American (LSE:AAL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 54 slides
Calls
Replays
Anglo American (LSE:AAL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:00 AM ET
Watch TranscriptAnglo American (LSE:AAL) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 4:00 AM ET
Watch TranscriptAnglo American (LSE:AAL) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Anglo American Production Report Q3 2026
Oct 20, 2026
Closed 3,900.00p (+0.4%) on Oct 20, 2026
Director/PDMR Shareholding
Oct 16, 2026
Closed 4,047.00p (-0.3%) on Oct 16, 2026
Results of Dividend Reinvestment Plan
Oct 14, 2026
Closed 4,080.00p (-1.0%) on Oct 14, 2026
Total Voting Rights
Oct 1, 2026
Closed 3,979.00p (-2.0%) on Oct 1, 2026
Notice of Interim Dividend (No.49)
Jul 31, 2026
Closed 3,705.00p (-0.8%) on Aug 3, 2026
Anglo American and Teck announce future ELT
Jul 30, 2026
Closed 3,726.00p (+3.4%) on Jul 30, 2026
Anglo American Half Year Financial Report 2026
Jul 30, 2026
Closed 3,726.00p (+3.4%) on Jul 30, 2026
Anglo American operations awarded The Copper Mark
Jul 28, 2026
Closed 3,622.00p (-0.5%) on Jul 28, 2026
Kumba Iron Ore interim results 2026
Jul 28, 2026
Closed 3,622.00p (-0.5%) on Jul 28, 2026
Anglo American Production Report Q2 2026
Jul 23, 2026
Closed 3,630.00p (+2.9%) on Jul 23, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 54 slides · Jul 30, 2026
Bank of America 2026
Conference · 7 slides · May 12, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 8 slides · April 2026
FY2025 Earnings Presentation
Earnings · 57 slides · Feb 20, 2026
Anglo American plc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 52 in the last 12 months · 138 in all · newest Oct 20, 2026 · oldest 2024
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
- Decks
- 292 decks · latest Jul 30, 2026
Where Anglo American plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AAL · Home listing | LSE | United Kingdom | GBX |
| JSE:AGL | JSE | South Africa | ZAC |
| OTC:NGLOY | OTC | United States | USD |
| Xetra:NGL0 | Xetra | Germany | EUR |
| OTC:AAUKF | OTC | United States | USD |
| gettex:NGL0 | gettex | Germany | EUR |
| Tradegate:NGL0 | Tradegate | Germany | EUR |
| Turquoise:AALL · This page | Turquoise | United Kingdom | GBX |
| Aquis:AALL | Aquis | United Kingdom | GBX |
| LS Exchange:A41BF3 | LS Exchange | Germany | EUR |
| BX Swiss:AAL | BX Swiss | Switzerland | CHF |
| SIX Swiss:AAM | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A41BF3 | Lang & Schwarz | Germany | EUR |
| gettex:NGL | gettex | Germany | EUR |
| BMV:AGLN | BMV | Mexico | MXN |
| Aquis:AAMZ | Aquis | United Kingdom | CHF |
| Stuttgart:NGL0 | Stuttgart | Germany | EUR |
| Frankfurt:NGL0 | Frankfurt | Germany | EUR |
| Stuttgart:NGL | Stuttgart | Germany | EUR |
| Dusseldorf:NGL | Dusseldorf | Germany | EUR |
| Dusseldorf:NGL0 | Dusseldorf | Germany | EUR |
| Hamburg:NGL0 | Hamburg | Germany | EUR |
| LS Exchange:A41981 | LS Exchange | Germany | EUR |
| Munich:NGL | Munich | Germany | EUR |
| Munich:NGL0 | Munich | Germany | EUR |
| BIVA:AGLN | BIVA | Mexico | MXN |
| Frankfurt:NGL | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41981 | Lang & Schwarz | Germany | EUR |
| Hanover:NGL0 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Anglo American plc.