Stock listing
TSXV:ZNG Group Eleven Resources Corp. Stock
Home listing (TSXV) of Group Eleven Resources Corp.
Follow Group Eleven Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:ZNG
$0.73 CAD -0.01 (-1.4%)
Close on Oct 20, 2026
- Day range
- $0.73 – $0.75 CADOct 20, 2026
- Volume
- 36,610 sharesOct 20, 2026
- Market cap
- $207.2M CADAt the close on Oct 20, 2026 · price × 283.8M shares outstanding
- 52-week range
- $0.28 – $1.30 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ZNG · Home | $0.73 CAD | -0.01 (-1.4%) | 36,610 | $0.75 | $0.75 | $0.73 | $0.74 | Close on Oct 20, 2026 |
| OTC:GRLVF | $0.525 USD | +0.016 (+3.1%) | 97,767 | $0.535 | $0.535 | $0.500 | $0.509 | Close on Oct 19, 2026 |
| Frankfurt:3GE | €0.454 EUR | 0.000 (0.0%) | — | €0.448 | €0.454 | €0.448 | €0.454 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ZNG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.01 | -1.4% | $0.75 | $0.75 | $0.73 | 36,610 | |
| $0.74 | +0.01 | +1.4% | $0.75 | $0.75 | $0.72 | 63,104 | |
| $0.73 | +0.01 | +1.4% | $0.73 | $0.74 | $0.71 | 128,288 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.75 | $0.70 | 120,200 | |
| $0.72 | -0.03 | -4.0% | $0.74 | $0.74 | $0.71 | 98,800 | |
| $0.75 | -0.05 | -6.3% | $0.79 | $0.79 | $0.75 | 4,400 | |
| $0.80 | +0.07 | +9.6% | $0.73 | $0.80 | $0.73 | 248,500 | |
| $0.73 | +0.01 | +1.4% | $0.73 | $0.73 | $0.68 | 162,000 | |
| $0.72 | 0.00 | 0.0% | $0.70 | $0.72 | $0.69 | 55,200 | |
| $0.72 | -0.02 | -2.7% | $0.74 | $0.74 | $0.70 | 166,200 | |
| $0.74 | -0.03 | -3.9% | $0.75 | $0.75 | $0.74 | 43,200 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.76 | 87,800 | |
| $0.77 | +0.025 | +3.4% | $0.75 | $0.77 | $0.75 | 206,800 | |
| $0.745 | -0.015 | -2.0% | $0.755 | $0.76 | $0.745 | 26,500 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.73 | 115,100 | |
| $0.77 | -0.02 | -2.5% | $0.78 | $0.80 | $0.76 | 152,400 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.80 | $0.775 | 107,500 | |
| $0.79 | -0.04 | -4.8% | $0.83 | $0.83 | $0.78 | 225,600 | |
| $0.83 | -0.03 | -3.5% | $0.84 | $0.86 | $0.81 | 53,600 | |
| $0.86 | +0.01 | +1.2% | $0.82 | $0.87 | $0.82 | 182,500 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.87 | $0.85 | 160,800 | |
| $0.84 | +0.02 | +2.4% | $0.84 | $0.85 | $0.80 | 65,300 | |
| $0.82 | +0.05 | +6.5% | $0.78 | $0.82 | $0.78 | 125,800 | |
| $0.77 | -0.01 | -1.3% | $0.79 | $0.80 | $0.76 | 81,500 | |
| $0.78 | -0.06 | -7.1% | $0.82 | $0.82 | $0.76 | 280,100 | |
| $0.84 | 0.00 | 0.0% | $0.80 | $0.84 | $0.80 | 90,500 | |
| $0.84 | +0.035 | +4.3% | $0.81 | $0.85 | $0.81 | 211,800 | |
| $0.805 | -0.055 | -6.4% | $0.85 | $0.85 | $0.805 | 41,100 | |
| $0.86 | -0.01 | -1.1% | $0.89 | $0.89 | $0.85 | 46,300 | |
| $0.87 | +0.02 | +2.4% | $0.88 | $0.89 | $0.85 | 219,900 | |
| $0.85 | 0.00 | 0.0% | $0.83 | $0.85 | $0.83 | 26,800 | |
| $0.85 | +0.01 | +1.2% | $0.88 | $0.88 | $0.84 | 177,000 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.83 | 251,400 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.87 | $0.84 | 165,100 | |
| $0.86 | -0.03 | -3.4% | $0.88 | $0.88 | $0.81 | 259,700 | |
| $0.89 | -0.08 | -8.2% | $0.97 | $0.97 | $0.89 | 197,900 | |
| $0.97 | +0.02 | +2.1% | $0.96 | $0.99 | $0.91 | 136,300 | |
| $0.95 | +0.05 | +5.6% | $0.91 | $0.95 | $0.91 | 62,000 | |
| $0.90 | 0.00 | 0.0% | $0.94 | $0.94 | $0.88 | 123,400 | |
| $0.90 | +0.05 | +5.9% | $0.88 | $0.93 | $0.87 | 385,000 | |
| $0.85 | +0.03 | +3.7% | $0.84 | $0.86 | $0.82 | 121,200 | |
| $0.82 | +0.02 | +2.5% | $0.82 | $0.82 | $0.78 | 251,400 | |
| $0.80 | -0.01 | -1.2% | $0.83 | $0.84 | $0.77 | 239,800 | |
| $0.81 | -0.05 | -5.8% | $0.85 | $0.85 | $0.81 | 105,700 | |
| $0.86 | +0.025 | +3.0% | $0.85 | $0.87 | $0.85 | 102,300 | |
| $0.835 | +0.015 | +1.8% | $0.83 | $0.835 | $0.83 | 7,500 | |
| $0.82 | -0.01 | -1.2% | $0.84 | $0.84 | $0.82 | 41,300 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 13,300 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.86 | $0.83 | 52,362 | |
| $0.83 | -0.06 | -6.7% | $0.87 | $0.87 | $0.82 | 204,200 | |
| $0.89 | +0.05 | +6.0% | $0.87 | $0.89 | $0.83 | 176,500 | |
| $0.84 | -0.01 | -1.2% | $0.84 | $0.86 | $0.83 | 278,600 | |
| $0.85 | +0.06 | +7.6% | $0.83 | $0.86 | $0.81 | 198,400 | |
| $0.79 | 0.00 | 0.0% | $0.81 | $0.83 | $0.78 | 232,300 | |
| $0.79 | +0.02 | +2.6% | $0.78 | $0.80 | $0.78 | 127,100 | |
| $0.77 | -0.02 | -2.5% | $0.81 | $0.815 | $0.77 | 168,900 | |
| $0.79 | +0.02 | +2.6% | $0.77 | $0.80 | $0.765 | 78,500 | |
| $0.77 | -0.03 | -3.8% | $0.81 | $0.81 | $0.77 | 92,000 | |
| $0.80 | 0.00 | 0.0% | $0.83 | $0.84 | $0.79 | 184,100 | |
| $0.80 | -0.035 | -4.2% | $0.82 | $0.83 | $0.77 | 74,800 | |
| $0.835 | +0.005 | +0.6% | $0.85 | $0.85 | $0.81 | 38,400 | |
| $0.83 | +0.01 | +1.2% | $0.85 | $0.87 | $0.83 | 95,100 | |
| $0.82 | +0.04 | +5.1% | $0.80 | $0.83 | $0.79 | 27,800 | |
| $0.78 | -0.03 | -3.7% | $0.86 | $0.86 | $0.78 | 65,100 |
- Ticker
- TSXV:ZNG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Group Eleven Intersects 24m of Mineralization, Including 6.3m of 7.9% Zn+Pb and 14 g/t Ag in a 270m Step-Out; Plus Cuts 7.4m of 10.1% Zn+Pb and 36 g/t Ag at Ballywire
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 132 slides
Latest news
Group Eleven Intersects 24m of Mineralization, Including 6.3m of 7.9% Zn+Pb and 14 g/t Ag in a 270m Step-Out; Plus Cuts 7.4m of 10.1% Zn+Pb and 36 g/t Ag at Ballywire
Oct 14, 2026
Closed $0.72 (-4.0%) on Oct 14, 2026
Group Eleven Resources Corp. to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $0.84 (+2.4%) on Sep 18, 2026
Group Eleven Reports Significantly Higher Germanium Grades at Ballywire with Better Accuracy Assay Method
Sep 17, 2026
Closed $0.82 (+6.5%) on Sep 17, 2026
Group Eleven Announces Settlement of Director's Fees
Sep 4, 2026
Closed $0.85 (0.0%) on Sep 4, 2026
Group Eleven Cuts Deeper Cu-Ag Mineralization in 710m Step-Out; Drills 3.7m of 7.7% Zn+Pb, 418 g/t Ag and 1.02% Cu in a Wider 17.6m Interval; Returns Mineralization in First Hole at 'Anomaly A'
Aug 20, 2026
Closed $0.82 (+2.5%) on Aug 20, 2026
Group Eleven Drills 15m of New Mineralization (incl. 2.8m of 8.3% Zn+Pb) in 550m Step-Out from Stonepark MRE, 20km NNW of Ballywire Discovery
Jul 23, 2026
Closed $0.835 (+0.6%) on Jul 23, 2026
Group Eleven Drills 6.9m of 18.3% Zn+Pb and 86 g/t Ag in 50m Step-Out, plus 4.7m of 67 g/t Ag and 0.88% Cu in 275m Step-Out Testing Deeper Cu-Ag Mineralization
Jul 7, 2026
Closed $0.82 (-6.8%) on Jul 7, 2026
Group Eleven Welcomes Barry O'Shea to the Board of Directors
Jun 25, 2026
Closed $0.83 (+6.4%) on Jun 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 132 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 52 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 4 slides · Apr 29, 2026
Group Eleven Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 162 in all · newest Oct 14, 2026 · oldest 2017
- Decks
- 26 decks · latest October 2026
Where Group Eleven Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ZNG · Home listing · This page | TSXV | Canada | CAD |
| OTC:GRLVF | OTC | United States | USD |
| Frankfurt:3GE | Frankfurt | Germany | EUR |
| Cboe Canada:ZNG | Cboe Canada | Canada | CAD |
| Tradegate:3GE | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Group Eleven Resources Corp.