Stock listing

TSXV:ZLTO BULGOLD Inc Stock

Home listing (TSXV) of BULGOLD Inc

Follow BULGOLD Inc into a list and get an email when it puts out news.

Share price · TSXV:ZLTO

$0.05 CAD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -9.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADOct 20, 2026
Volume: 184,133 sharesOct 20, 2026
Market cap: $3.63M CADAt the close on Oct 20, 2026 · price × 72.63M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZLTO · Home	$0.05 CAD	0.00 (0.0%)	184,133	$0.05	$0.05	$0.05	$0.05	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ZLTO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	184,133
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	5,000
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	9,000
Tue, Oct 13	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	404,140
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	149,078
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,100
Wed, Oct 7	$0.04	+0.005	+14.3%	$0.04	$0.05	$0.038	179,050
Tue, Oct 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	26,900
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	7,000
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	100,000
Wed, Sep 30	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	170,140
Tue, Sep 29	$0.035	-0.02	-36.4%	$0.045	$0.045	$0.03	232,332
Mon, Sep 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 25	$0.055	+0.015	+37.5%	$0.055	$0.055	$0.055	5,818
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	83,332
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 22	$0.04	-0.01	-20.0%	$0.05	$0.055	$0.04	39,520
Mon, Sep 21	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	20,000
Fri, Sep 18	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 17	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 16	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 15	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	6,350
Mon, Sep 14	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	7,701
Fri, Sep 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 3	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	20,000
Mon, Aug 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	50,000
Thu, Aug 27	$0.05	+0.01	+25.0%	$0.045	$0.05	$0.045	41,000
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 25	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	49,000
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	9,000
Fri, Aug 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	50,000
Thu, Aug 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	98,000
Mon, Aug 17	$0.05	+0.01	+25.0%	$0.04	$0.05	$0.04	110,075
Fri, Aug 14	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	40,000
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 11	$0.05	0.00	0.0%	$0.045	$0.05	$0.045	46,475
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	226,000
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 6	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	11,710
Wed, Aug 5	$0.045	-0.01	-18.2%	$0.04	$0.045	$0.04	40,000
Tue, Aug 4	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	60,000
Fri, Jul 31	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Jul 30	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	40,000
Wed, Jul 29	$0.055	+0.01	+22.2%	$0.05	$0.055	$0.05	103,500
Tue, Jul 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	20,000
Mon, Jul 27	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	27,000
Fri, Jul 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Jul 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Jul 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	10,000
Mon, Jul 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0

Ticker: TSXV:ZLTO
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 15, 2026
BULGOLD Defines the 2.2km-Long BL Vein Corridor at the Lutila Gold Project
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 32 slides

Latest news

BULGOLD Defines the 2.2km-Long BL Vein Corridor at the Lutila Gold Project

Oct 15, 2026

Closed $0.05 (0.0%) on Oct 15, 2026

BULGOLD Samples 21.2g/t Gold at Surface and Expands Kopernica Footprint by 170% to 1,700 Metres by 800 Metres, Lutila Project

Oct 7, 2026

Closed $0.04 (+14.3%) on Oct 7, 2026

BULGOLD Engages HE Capital Markets to Provide Investor Engagement Services

Oct 2, 2026

Closed $0.04 (0.0%) on Oct 2, 2026

BULGOLD Confirms Major Epithermal Gold System at Kopernica, Lutila Project

Sep 29, 2026

Closed $0.035 (-36.4%) on Sep 29, 2026

BULGOLD Announces Filing Of Financial Results For the Six Months Ended June 30, 2026

Aug 21, 2026

Closed $0.05 (0.0%) on Aug 21, 2026

BULGOLD Completes Drilling on the Lutila Gold Project

Jul 29, 2026

Closed $0.055 (+22.2%) on Jul 29, 2026

BULGOLD Commences Drilling On The Lutila Gold Project

May 27, 2026

BULGOLD Adopts Semi-Annual Financial Reporting

May 7, 2026

BULGOLD Announces Closing of Non-Brokered Private Placement for Gross Proceeds of Approximately $1.17 Million

Apr 21, 2026

BULGOLD Announces Filing of Fourth Quarter Financial Results for the Three and Twelve Months Ended December 31, 2025

Apr 10, 2026

All BULGOLD Inc news

Decks

Investor Presentation (April 2026)
Investor deck · 32 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 28 slides · October 2025

BULGOLD Inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 15 in the last 12 months · 49 in all · newest Oct 15, 2026 · oldest 2023
Decks: 10 decks · latest April 2026

Where BULGOLD Inc is listed

Listing	Exchange	Country	Currency
TSXV:ZLTO · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ZLTO	Cboe Canada	Canada	CAD

TSXV:ZLTO BULGOLD Inc Stock

Prices by listing

Daily closes

What changed lately

BULGOLD Defines the 2.2km-Long BL Vein Corridor at the Lutila Gold Project

Investor Presentation (April 2026)

Latest news

BULGOLD Defines the 2.2km-Long BL Vein Corridor at the Lutila Gold Project

BULGOLD Samples 21.2g/t Gold at Surface and Expands Kopernica Footprint by 170% to 1,700 Metres by 800 Metres, Lutila Project

BULGOLD Engages HE Capital Markets to Provide Investor Engagement Services

BULGOLD Confirms Major Epithermal Gold System at Kopernica, Lutila Project

BULGOLD Announces Filing Of Financial Results For the Six Months Ended June 30, 2026

BULGOLD Completes Drilling on the Lutila Gold Project

BULGOLD Commences Drilling On The Lutila Gold Project

BULGOLD Adopts Semi-Annual Financial Reporting

BULGOLD Announces Closing of Non-Brokered Private Placement for Gross Proceeds of Approximately $1.17 Million

BULGOLD Announces Filing of Fourth Quarter Financial Results for the Three and Twelve Months Ended December 31, 2025

Decks

Investor Presentation (April 2026)

Investor Presentation (March 2026)

Investor Presentation (February 2026)

Investor Presentation (October 2025)

BULGOLD Inc on 6ix

Where BULGOLD Inc is listed