Stock listing

TSXV:ZENI.P Zenith Capital Corporation Stock

Home listing (TSXV) of Zenith Capital Corporation

Follow Zenith Capital Corporation into a list and get an email when it puts out news.

Share price · TSXV:ZENI.P

$0.06 CAD 0.00 (0.0%)

Close on Oct 13, 2026

Past 3 months 0.0% · daily closes, Jul 7, 2026 – Oct 13, 2026, adjusted for splits

Day range: $0.06 – $0.06 CADOct 13, 2026
Market cap: $443,425 CADAt the close on Oct 13, 2026 · price × 7.39M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZENI.P · Home	$0.06 CAD	0.00 (0.0%)	—	$0.06	$0.06	$0.06	$0.06	Close on Oct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · TSXV:ZENI.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 10	$0.06	+0.01	+20.0%	$0.06	$0.06	$0.06	5,000
Wed, Sep 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 3	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 28	$0.05	-0.03	-37.5%	$0.055	$0.055	$0.05	35,000
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	30,000
Tue, Aug 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Jul 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Jul 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Jul 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Jul 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Jul 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Jul 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Jul 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Jul 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Jul 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Jul 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Jul 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Jul 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Jul 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Jul 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Jul 13	$0.08	+0.02	+33.3%	$0.07	$0.08	$0.07	310,500

Ticker: TSXV:ZENI.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

TSX Venture Exchange Stock Maintenance Bulletins

Feb 24, 2023

Zenith Capital Corporation provides update to previously announced qualifying transaction with Venda Robotix

Jul 1, 2022

NGN BioMed Opportunity II, L.P. Announces Filing of Early Warning Report

Nov 12, 2020

All Zenith Capital Corporation news

Zenith Capital Corporation on 6ix

News releases: 3 in all · newest Feb 25, 2023 · oldest 2020

Where Zenith Capital Corporation is listed

Listing	Exchange	Country	Currency
TSXV:ZENI.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:ZENI.P	Cboe Canada	Canada	CAD