Stock listing

TSXV:YAK.H Mongolia Growth Group Ltd. Stock

Home listing (TSXV) of Mongolia Growth Group Ltd.

Follow Mongolia Growth Group Ltd. into a list and get an email when it puts out news.

Share price · TSXV:YAK.H

$0.03 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -25.0% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 14, 2026
Volume: 2,000 sharesOct 14, 2026
Market cap: $763,761 CADAt the close on Oct 14, 2026 · price × 25.46M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:YAK.H · Home	$0.03 CAD	0.00 (0.0%)	2,000	$0.03	$0.03	$0.03	$0.03	Close on Oct 14, 2026
OTC:MNGGF	$0.02 USD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSXV:YAK.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	28,000
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	13,000
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 18	$0.03	-0.02	-40.0%	$0.03	$0.03	$0.03	63,100
Thu, Sep 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 9	$0.05	+0.02	+66.7%	$0.05	$0.05	$0.05	1,000
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	30,000
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	11,700
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	15,000
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	8,000
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,200
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,500
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Wed, Jul 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	101,000
Tue, Jul 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,000
Mon, Jul 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Fri, Jul 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,000
Thu, Jul 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Jul 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Jul 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Jul 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Jul 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,000
Thu, Jul 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	9,000
Wed, Jul 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,500
Tue, Jul 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0

Ticker: TSXV:YAK.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Nov 3, 2025
Mongolia Growth Announces Closing of KEDM Transaction and Transfer to the NEX Board of the TSX Venture Exchange

Latest news

Mongolia Growth Announces Closing of KEDM Transaction and Transfer to the NEX Board of the TSX Venture Exchange

Nov 3, 2025

Mongolia Growth Group Announces Voting Results of Its Annual and Special Meeting of Shareholders

Oct 8, 2025

Mongolia Growth Group Provides Update the Proposed Sale of Its Office Property and KEDM Business

Sep 26, 2025

Mongolia Growth Group Announces the Proposed Sale of Its Office Property and KEDM Business

Aug 27, 2025

Mongolia Growth Group Announces Plan to Return Capital to Shareholders

Aug 5, 2025

Mongolia Growth Group Announces Renewal of Normal Course Issuer Bid

Mar 31, 2025

Mongolia Growth Group Announces AGM Results

Nov 6, 2024

Mongolia Growth Group Announces AGM Results and Corporate Update

Oct 11, 2023

Mongolia Growth Group Announces update to the Company's Normal Course Issuer Bid Prime Broker

Aug 25, 2023

TSX Venture Exchange Stock Maintenance Bulletins

Mar 23, 2023

All Mongolia Growth Group Ltd. news

Decks

Investor Presentation (April 2015)
Investor deck · 36 slides · Apr 20, 2015
Q2 2014 Earnings Presentation
Earnings · 31 slides · Sep 12, 2014
Non-Deal Roadshow (2014)
Roadshow · 43 slides · 2014

Mongolia Growth Group Ltd. on 6ix

News releases: 1 in the last 12 months · 93 in all · newest Nov 3, 2025 · oldest 2013
Decks: 3 decks · latest Apr 20, 2015

Where Mongolia Growth Group Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:YAK.H · Home listing · This page	TSXV	Canada	CAD
OTC:MNGGF	OTC	United States	USD
Cboe Canada:YAK.H	Cboe Canada	Canada	CAD
Frankfurt:1M80	Frankfurt	Germany	EUR
Stuttgart:1M8	Stuttgart	Germany	EUR

TSXV:YAK.H Mongolia Growth Group Ltd. Stock

Prices by listing

Daily closes

What changed lately

Mongolia Growth Announces Closing of KEDM Transaction and Transfer to the NEX Board of the TSX Venture Exchange

Latest news

Mongolia Growth Announces Closing of KEDM Transaction and Transfer to the NEX Board of the TSX Venture Exchange

Mongolia Growth Group Announces Voting Results of Its Annual and Special Meeting of Shareholders

Mongolia Growth Group Provides Update the Proposed Sale of Its Office Property and KEDM Business

Mongolia Growth Group Announces the Proposed Sale of Its Office Property and KEDM Business

Mongolia Growth Group Announces Plan to Return Capital to Shareholders

Mongolia Growth Group Announces Renewal of Normal Course Issuer Bid

Mongolia Growth Group Announces AGM Results

Mongolia Growth Group Announces AGM Results and Corporate Update

Mongolia Growth Group Announces update to the Company's Normal Course Issuer Bid Prime Broker

TSX Venture Exchange Stock Maintenance Bulletins

Decks

Investor Presentation (April 2015)

Q2 2014 Earnings Presentation

Non-Deal Roadshow (2014)

Mongolia Growth Group Ltd. on 6ix

Where Mongolia Growth Group Ltd. is listed