Stock listing
TSXV:XXIX XXIX Metal Corp. Stock
Home listing (TSXV) of XXIX Metal Corp.
Follow XXIX Metal Corp. into a list and get an email when it puts out news.
Share price · TSXV:XXIX
$0.165 CAD +0.005 (+3.1%)
Close on Oct 20, 2026
- Day range
- $0.160 – $0.165 CADOct 20, 2026
- Volume
- 17,730 sharesOct 20, 2026
- Market cap
- $69.60M CADAt the close on Oct 20, 2026 · price × 421.8M shares outstanding
- 52-week range
- $0.100 – $0.220 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:XXIX · Home | $0.165 CAD | +0.005 (+3.1%) | 17,730 | $0.160 | $0.165 | $0.160 | $0.160 | Close on Oct 20, 2026 |
| OTC:QCCUF | $0.115 USD | 0.000 (0.0%) | — | $0.115 | $0.115 | $0.115 | $0.115 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:XXIX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 17,730 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.155 | 133,112 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.160 | 1,116,310 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.165 | $0.145 | 8,673,926 | |
| $0.165 | -0.015 | -8.3% | $0.180 | $0.180 | $0.165 | 2,177,950 | |
| $0.180 | -0.015 | -7.7% | $0.185 | $0.185 | $0.180 | 1,312,699 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.190 | 154,608 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 119,781 | |
| $0.195 | -0.010 | -4.9% | $0.200 | $0.200 | $0.190 | 209,819 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.200 | 537,603 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.210 | $0.195 | 600,061 | |
| $0.205 | 0.000 | 0.0% | $0.210 | $0.210 | $0.205 | 1,213,600 | |
| $0.205 | +0.015 | +7.9% | $0.190 | $0.205 | $0.190 | 2,431,766 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.185 | 816,876 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.190 | 494,053 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.205 | $0.190 | 212,322 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.210 | $0.200 | 315,118 | |
| $0.200 | +0.010 | +5.3% | $0.195 | $0.200 | $0.185 | 524,050 | |
| $0.190 | -0.015 | -7.3% | $0.200 | $0.205 | $0.190 | 170,524 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.210 | $0.205 | 126,702 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.200 | 194,647 | |
| $0.210 | -0.005 | -2.3% | $0.220 | $0.220 | $0.210 | 640,576 | |
| $0.215 | +0.020 | +10.3% | $0.205 | $0.220 | $0.205 | 1,793,329 | |
| $0.195 | 0.000 | 0.0% | $0.205 | $0.210 | $0.195 | 405,945 | |
| $0.195 | -0.015 | -7.1% | $0.210 | $0.210 | $0.195 | 1,400,775 | |
| $0.210 | +0.003 | +1.2% | $0.210 | $0.210 | $0.200 | 325,653 | |
| $0.208 | -0.003 | -1.2% | $0.215 | $0.215 | $0.205 | 548,853 | |
| $0.210 | +0.005 | +2.4% | $0.200 | $0.215 | $0.200 | 1,741,528 | |
| $0.205 | +0.020 | +10.8% | $0.190 | $0.210 | $0.190 | 4,173,333 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.180 | 741,220 | |
| $0.190 | +0.015 | +8.6% | $0.175 | $0.190 | $0.175 | 1,330,388 | |
| $0.175 | +0.010 | +6.1% | $0.165 | $0.175 | $0.165 | 5,104,013 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 99,862 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 224,082 | |
| $0.165 | -0.010 | -5.7% | $0.175 | $0.175 | $0.165 | 435,470 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 114,906 | |
| $0.175 | +0.005 | +2.9% | $0.165 | $0.175 | $0.165 | 2,508,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 83,140 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.165 | 1,758,965 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 161,723 | |
| $0.180 | +0.005 | +2.9% | $0.170 | $0.180 | $0.170 | 569,348 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.170 | 95,600 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.170 | 500,449 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 183,943 | |
| $0.175 | +0.005 | +2.9% | $0.160 | $0.175 | $0.160 | 342,957 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 137,670 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.180 | $0.170 | 629,877 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 1,362,221 | |
| $0.170 | +0.010 | +6.3% | $0.165 | $0.175 | $0.165 | 1,477,213 | |
| $0.160 | +0.015 | +10.3% | $0.155 | $0.165 | $0.155 | 811,175 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.155 | $0.145 | 483,425 | |
| $0.155 | +0.010 | +6.9% | $0.155 | $0.155 | $0.140 | 397,983 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.150 | $0.135 | 944,988 | |
| $0.140 | -0.015 | -9.7% | $0.150 | $0.150 | $0.135 | 1,141,407 | |
| $0.155 | +0.040 | +34.8% | $0.120 | $0.155 | $0.120 | 7,385,126 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 706,075 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.110 | 401,137 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 17,469 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 189,400 | |
| $0.110 | -0.005 | -4.3% | $0.113 | $0.113 | $0.110 | 47,706 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.110 | 225,750 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 483,551 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 293,000 |
- Ticker
- TSXV:XXIX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
XXIX Expands Opemiska's Regional Footprint by Advancing the Pluto Property Option
Latest deck · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Calls
Replays
QC Copper and Gold: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:30 AM ET
Watch Transcript
Latest news
XXIX Expands Opemiska's Regional Footprint by Advancing the Pluto Property Option
Sep 17, 2026
Closed $0.215 (+10.3%) on Sep 17, 2026
XXIX Shareholders Approve All Matters at Annual General and Special Meeting
Jul 29, 2026
Closed $0.11 (0.0%) on Jul 29, 2026
XXIX Appoints Eric Desaulniers to Board of Directors
Jul 21, 2026
Closed $0.11 (+4.8%) on Jul 21, 2026
XXIX Metal Commences Drill Program at Thierry K1 Deposit, Ontario's Largest Primary Copper Resource
Jul 20, 2026
Closed $0.105 (0.0%) on Jul 20, 2026
XXIX Metal Receives Permit to Drill Thierry, Clearing the Way for Its First Large-Scale Program in Over 40 Years at Ontario's Largest Primary Copper Resource
Jul 6, 2026
Closed $0.12 (0.0%) on Jul 6, 2026
XXIX Expands Opemiska Footprint with Pluto Property Option
Jun 23, 2026
Closed $0.115 (0.0%) on Jun 24, 2026
XXIX Metal Expands Opemiska Footprint with Pluto Property Option
Jun 23, 2026
Closed $0.115 (0.0%) on Jun 23, 2026
XXIX Metal Advances Opemiska Development with Launch of Environmental and Social Baseline Studies
Jun 2, 2026
Closed $0.145 (+11.5%) on Jun 2, 2026
XXIX Advances Opemiska Development with Launch of Environmental and Social Baseline Studies
Jun 2, 2026
Closed $0.145 (+11.5%) on Jun 2, 2026
XXIX Metal Intersects 32.7 g/t Gold, 81.4 g/t Silver and.95% Copper over 7.5 Metres at Cooke
Apr 27, 2026
Closed $0.123 (+2.1%) on Apr 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · Sep 29, 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · Apr 1, 2026
Investor Presentation (January 2026)
Investor deck · 28 slides · Jan 20, 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · Jan 1, 2026
XXIX Metal Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 27 in the last 12 months · 201 in all · newest Sep 17, 2026 · oldest 2018
- Calls
- 1 call with a replay · 1 with a transcript · latest May 22, 2024
- Decks
- 12 decks · latest Sep 29, 2026
Where XXIX Metal Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:XXIX · Home listing · This page | TSXV | Canada | CAD |
| OTC:QCCUF | OTC | United States | USD |
| Cboe Canada:XXIX | Cboe Canada | Canada | CAD |
| Frankfurt:5LW0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about XXIX Metal Corp.