Stock listing
TSXV:WSK WildSky Resources Inc. Stock
Home listing (TSXV) of WildSky Resources Inc.
Follow WildSky Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:WSK
$0.17 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.17 – $0.17 CADOct 22, 2026
- Market cap
- $9.56M CADAt the close on Oct 22, 2026 · price × 56.24M shares outstanding
- 52-week range
- $0.11 – $0.34 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $831 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WSK · Home | $0.17 CAD | 0.00 (0.0%) | — | $0.17 | $0.17 | $0.17 | $0.17 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:WSK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.02 | -10.5% | $0.17 | $0.17 | $0.17 | 500 | |
| $0.19 | -0.03 | -13.6% | $0.19 | $0.19 | $0.19 | 99,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.04 | +22.2% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.17 | +0.03 | +21.4% | $0.17 | $0.17 | $0.17 | 91,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 31,800 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 10,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 20,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 20,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.17 | $0.18 | $0.13 | 44,800 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 9,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 |
- Ticker
- TSXV:WSK
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news
Wildsky Resources Signs LOI to Acquire 100% of NewRidge Gold Project, Advancing Strategic Entry into Zimbabwe's Prolific Greenstone Belt
Oct 2, 2026
Closed $0.17 (0.0%) on Oct 2, 2026
Wildsky Resources Inc. Signs LOI
Apr 21, 2026
Closed $0.19 (0.0%) on Apr 21, 2026
Wildsky Resources Inc. Signs MOU Concerning Option of Zimbabwean Gold Property
Mar 23, 2026
Closed $0.20 (0.0%) on Mar 23, 2026
Wildsky Resources Inc. Announces Change of Directors
Jan 21, 2026
Closed $0.26 (0.0%) on Jan 21, 2026
Wildsky Resources Inc. Grants Stock Options
Jan 18, 2026
Closed $0.22 (+29.4%) on Jan 19, 2026
WildSky Resources Inc. announces private placement
Dec 19, 2025
Closed $0.20 (0.0%) on Dec 19, 2025
Wildsky Resources Inc. Announces Completion of Private Placement
Dec 8, 2025
Closed $0.14 (-17.6%) on Dec 8, 2025
Third quarter ended
Nov 18, 2025
Closed $0.12 (0.0%) on Nov 19, 2025
Decks
Investor Presentation (December 2024)
Investor deck · 17 slides · December 2024
WildSky Resources Inc. on 6ix
- News releases
- 9 in the last 12 months · 82 in all · newest Oct 2, 2026 · oldest 2007
- Decks
- 1 deck · latest December 2024
Where WildSky Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WSK · Home listing · This page | TSXV | Canada | CAD |
| OTC:HWTHF | OTC | United States | USD |
| Cboe Canada:WSK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about WildSky Resources Inc.