Stock listing
TSXV:WPG West Point Gold Corp. Stock
Home listing (TSXV) of West Point Gold Corp.
Follow West Point Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:WPG
$1.10 CAD -0.02 (-1.8%)
Delayed at least 15 minutes · 12:06 PM EDT, Oct 20, 2026
- Day range so far
- $1.10 – $1.15 CADDelayed at least 15 minutes · 12:06 PM EDT, Oct 20, 2026
- Volume
- 9,555 sharesDelayed at least 15 minutes · 12:06 PM EDT, Oct 20, 2026
- Market cap
- $153.9M CADDelayed at least 15 minutes · 12:06 PM EDT, Oct 20, 2026 · price × 139.9M shares outstanding
- 52-week range
- $0.54 – $2.17 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WPG · Home | $1.10 CAD | -0.02 (-1.8%) | 9,555 | $1.10 | $1.15 | $1.10 | $1.12 | Delayed 15+ min · 12:06 PM EDT, Oct 20, 2026 |
| OTC:WPGCF | $0.777 USD | -0.007 (-1.0%) | 66,036 | $0.676 | $0.800 | $0.676 | $0.785 | Close on Oct 19, 2026 |
| Frankfurt:LRA0 | €0.656 EUR | -0.020 (-3.0%) | — | €0.712 | €0.712 | €0.656 | €0.676 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:WPG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | -0.04 | -3.4% | $1.12 | $1.12 | $1.07 | 135,129 | |
| $1.16 | +0.05 | +4.5% | $1.07 | $1.16 | $1.07 | 125,790 | |
| $1.11 | +0.01 | +0.9% | $1.08 | $1.11 | $1.03 | 89,000 | |
| $1.10 | -0.05 | -4.3% | $1.12 | $1.12 | $1.07 | 71,600 | |
| $1.15 | -0.09 | -7.3% | $1.15 | $1.21 | $1.12 | 101,500 | |
| $1.24 | -0.01 | -0.8% | $1.36 | $1.36 | $1.17 | 79,700 | |
| $1.25 | 0.00 | 0.0% | $1.20 | $1.25 | $1.16 | 108,400 | |
| $1.25 | -0.07 | -5.3% | $1.28 | $1.29 | $1.21 | 344,300 | |
| $1.32 | +0.02 | +1.5% | $1.30 | $1.35 | $1.28 | 98,800 | |
| $1.30 | +0.04 | +3.2% | $1.28 | $1.31 | $1.23 | 116,900 | |
| $1.26 | +0.02 | +1.6% | $1.20 | $1.26 | $1.15 | 407,900 | |
| $1.24 | +0.04 | +3.3% | $1.21 | $1.31 | $1.21 | 114,400 | |
| $1.20 | -0.03 | -2.4% | $1.23 | $1.24 | $1.17 | 177,000 | |
| $1.23 | -0.01 | -0.8% | $1.21 | $1.30 | $1.21 | 32,400 | |
| $1.24 | -0.10 | -7.5% | $1.32 | $1.33 | $1.24 | 103,500 | |
| $1.34 | +0.02 | +1.5% | $1.34 | $1.39 | $1.33 | 108,800 | |
| $1.32 | -0.09 | -6.4% | $1.38 | $1.41 | $1.31 | 96,500 | |
| $1.41 | -0.12 | -7.8% | $1.49 | $1.49 | $1.37 | 153,100 | |
| $1.53 | +0.11 | +7.7% | $1.44 | $1.53 | $1.40 | 200,500 | |
| $1.42 | -0.03 | -2.1% | $1.45 | $1.45 | $1.41 | 31,900 | |
| $1.45 | +0.04 | +2.8% | $1.42 | $1.47 | $1.41 | 50,200 | |
| $1.41 | +0.02 | +1.4% | $1.45 | $1.45 | $1.40 | 41,100 | |
| $1.39 | -0.03 | -2.1% | $1.48 | $1.48 | $1.36 | 56,500 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.43 | $1.39 | 42,000 | |
| $1.43 | -0.04 | -2.7% | $1.45 | $1.47 | $1.42 | 61,500 | |
| $1.47 | -0.07 | -4.5% | $1.50 | $1.53 | $1.45 | 102,600 | |
| $1.54 | +0.01 | +0.7% | $1.49 | $1.54 | $1.41 | 29,900 | |
| $1.53 | +0.01 | +0.7% | $1.53 | $1.56 | $1.52 | 63,300 | |
| $1.52 | +0.02 | +1.3% | $1.48 | $1.55 | $1.45 | 130,800 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.50 | $1.42 | 90,400 | |
| $1.51 | +0.05 | +3.4% | $1.44 | $1.51 | $1.35 | 92,700 | |
| $1.46 | +0.04 | +2.8% | $1.43 | $1.47 | $1.42 | 26,000 | |
| $1.42 | -0.02 | -1.4% | $1.43 | $1.45 | $1.41 | 115,400 | |
| $1.44 | +0.01 | +0.7% | $1.46 | $1.46 | $1.43 | 39,900 | |
| $1.43 | -0.03 | -2.1% | $1.46 | $1.52 | $1.43 | 71,200 | |
| $1.46 | -0.13 | -8.2% | $1.55 | $1.58 | $1.45 | 50,900 | |
| $1.59 | +0.03 | +1.9% | $1.53 | $1.59 | $1.53 | 102,300 | |
| $1.56 | +0.06 | +4.0% | $1.43 | $1.57 | $1.43 | 549,300 | |
| $1.50 | +0.02 | +1.4% | $1.50 | $1.55 | $1.46 | 99,700 | |
| $1.48 | -0.04 | -2.6% | $1.50 | $1.55 | $1.48 | 127,300 | |
| $1.52 | +0.08 | +5.6% | $1.35 | $1.52 | $1.35 | 239,800 | |
| $1.44 | +0.05 | +3.6% | $1.38 | $1.47 | $1.38 | 41,600 | |
| $1.39 | -0.05 | -3.5% | $1.43 | $1.45 | $1.37 | 32,300 | |
| $1.44 | -0.02 | -1.4% | $1.46 | $1.48 | $1.41 | 19,200 | |
| $1.46 | +0.07 | +5.0% | $1.38 | $1.48 | $1.38 | 91,700 | |
| $1.39 | -0.05 | -3.5% | $1.46 | $1.46 | $1.39 | 123,000 | |
| $1.44 | -0.03 | -2.0% | $1.48 | $1.50 | $1.43 | 54,100 | |
| $1.47 | -0.03 | -2.0% | $1.43 | $1.55 | $1.43 | 185,900 | |
| $1.50 | +0.09 | +6.4% | $1.42 | $1.53 | $1.38 | 208,300 | |
| $1.41 | +0.04 | +2.9% | $1.42 | $1.45 | $1.37 | 151,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.40 | $1.36 | 28,900 | |
| $1.37 | +0.03 | +2.2% | $1.36 | $1.43 | $1.35 | 188,600 | |
| $1.34 | +0.12 | +9.8% | $1.28 | $1.38 | $1.28 | 101,900 | |
| $1.22 | -0.03 | -2.4% | $1.22 | $1.25 | $1.21 | 106,100 | |
| $1.25 | +0.04 | +3.3% | $1.23 | $1.26 | $1.21 | 69,400 | |
| $1.21 | -0.01 | -0.8% | $1.21 | $1.25 | $1.17 | 75,200 | |
| $1.22 | -0.05 | -3.9% | $1.27 | $1.27 | $1.20 | 53,200 | |
| $1.27 | -0.04 | -3.1% | $1.29 | $1.30 | $1.24 | 68,900 | |
| $1.31 | 0.00 | 0.0% | $1.29 | $1.31 | $1.21 | 151,900 | |
| $1.31 | -0.08 | -5.8% | $1.35 | $1.35 | $1.28 | 93,900 | |
| $1.39 | +0.09 | +6.9% | $1.34 | $1.40 | $1.30 | 85,700 | |
| $1.30 | +0.03 | +2.4% | $1.26 | $1.36 | $1.26 | 73,300 | |
| $1.27 | -0.06 | -4.5% | $1.36 | $1.36 | $1.25 | 163,500 |
- Ticker
- TSXV:WPG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Kinross Gold Commences Drilling at West Point Gold's Jefferson Canyon Project, 7 km from Round Mountain
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Kinross Gold Commences Drilling at West Point Gold's Jefferson Canyon Project, 7 km from Round Mountain
Oct 1, 2026
Closed $1.24 (+3.3%) on Oct 1, 2026
West Point Gold to Commence 30,000 m Drill Program
Sep 9, 2026
Closed $1.53 (+0.7%) on Sep 9, 2026
West Point Gold (WPG) Builds a Multi-Zone Gold Story Ahead of Maiden Resource at Gold Chain
Aug 17, 2026
Closed $1.44 (-1.4%) on Aug 17, 2026
West Point Gold Buys Back 2% Royalty, Secures 100% Ownership of Black Dyke and Bull 8 Discoveries
Aug 17, 2026
Closed $1.44 (-1.4%) on Aug 17, 2026
West Point Gold Grows Second Target at Gold Chain; Black Dyke Returns 7.6 m of 2.22 g/t Au
Aug 11, 2026
Closed $1.47 (-2.0%) on Aug 11, 2026
West Point Gold Drills 30.4 m of 2.31 g/t Au at Tyro Main Zone
Aug 5, 2026
Closed $1.37 (+2.2%) on Aug 5, 2026
West Point Gold Appoints Anthony Paterson as Executive Chairman
Aug 4, 2026
Closed $1.34 (+9.8%) on Aug 4, 2026
West Point Gold Confirms High-Grade Continuity at NE Tyro; Intersecting 62.5m at 3.1 g/t Au, Including 38.1m at 4.66 g/t Au
Jul 29, 2026
Closed $1.21 (-0.8%) on Jul 29, 2026
West Point Gold Corp. (WPG) - Chasing Tyro Deeper
Jul 16, 2026
Closed $1.33 (-9.5%) on Jul 16, 2026
West Point Gold Extends Northeast Tyro Gold Zone to 350m Depth; Drilling Returns 51.9m at 2.5 g/t Au, Including 21.4m at 4.72 g/t Au
Jul 14, 2026
Closed $1.45 (-2.0%) on Jul 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · July 2026
West Point Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 43 in the last 12 months · 194 in all · newest Oct 1, 2026 · oldest 2008
- Decks
- 25 decks · latest September 2026
Where West Point Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WPG · Home listing · This page | TSXV | Canada | CAD |
| OTC:WPGCF | OTC | United States | USD |
| gettex:LRA0 | gettex | Germany | EUR |
| Cboe Canada:WPG | Cboe Canada | Canada | CAD |
| LS Exchange:A40Y4T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40Y4T | Lang & Schwarz | Germany | EUR |
| Frankfurt:LRA0 | Frankfurt | Germany | EUR |
| Stuttgart:LRA0 | Stuttgart | Germany | EUR |
| Tradegate:LRA0 | Tradegate | Germany | EUR |
| Hamburg:LRA0 | Hamburg | Germany | EUR |
| Munich:LRA0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about West Point Gold Corp.