Stock listing

TSXV:WISH Wishpond Technologies Ltd. Stock

Home listing (TSXV) of Wishpond Technologies Ltd.

Follow Wishpond Technologies Ltd. into a list and get an email when it puts out news.

Share price · TSXV:WISH

$0.13 CAD +0.01 (+4.0%)

Close on Oct 13, 2026

Past 3 months -35.0% · daily closes, Jul 6, 2026 – Oct 13, 2026, adjusted for splits

Day range: $0.11 – $0.13 CADOct 13, 2026
Volume: 6,397 sharesOct 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WISH · Home	$0.13 CAD	+0.005 (+4.0%)	6,397	$0.11	$0.13	$0.11	$0.125	Close on Oct 13, 2026
Frankfurt:8JR	€0.081 EUR	+0.009 (+12.6%)	300	€0.072	€0.081	€0.072	€0.072	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · TSXV:WISH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	$0.13	+0.005	+4.0%	$0.11	$0.13	$0.11	6,397
Fri, Oct 9	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 8	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Oct 7	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	500
Tue, Oct 6	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	1,153
Mon, Oct 5	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 2	$0.12	+0.015	+14.3%	$0.115	$0.12	$0.115	54,000
Thu, Oct 1	$0.105	0.00	0.0%	$0.11	$0.11	$0.105	1,000
Wed, Sep 30	$0.105	0.00	0.0%	$0.11	$0.11	$0.105	2,076
Tue, Sep 29	$0.105	-0.01	-8.7%	$0.105	$0.105	$0.105	1,500
Mon, Sep 28	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 25	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	1,500
Thu, Sep 24	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 23	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	2,000
Tue, Sep 22	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	5,500
Mon, Sep 21	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 18	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	1,000
Thu, Sep 17	$0.115	-0.005	-4.2%	$0.12	$0.12	$0.115	3,000
Wed, Sep 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 15	$0.12	-0.02	-14.3%	$0.125	$0.15	$0.12	681,500
Mon, Sep 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 10	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	10,000
Wed, Sep 9	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	500
Tue, Sep 8	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 4	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	31,500
Thu, Sep 3	$0.15	-0.01	-6.3%	$0.135	$0.155	$0.135	21,600
Wed, Sep 2	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 1	$0.16	+0.005	+3.2%	$0.16	$0.16	$0.16	1,000
Mon, Aug 31	$0.155	-0.01	-6.1%	$0.17	$0.18	$0.155	111,012
Fri, Aug 28	$0.165	-0.01	-5.7%	$0.165	$0.165	$0.165	1,150
Thu, Aug 27	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Aug 26	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Tue, Aug 25	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Aug 24	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Aug 21	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Thu, Aug 20	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Wed, Aug 19	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	1,500
Tue, Aug 18	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Mon, Aug 17	$0.175	0.00	0.0%	$0.175	$0.175	$0.175	0
Fri, Aug 14	$0.175	+0.03	+20.7%	$0.16	$0.175	$0.16	6,500
Thu, Aug 13	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 12	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 11	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 10	$0.145	-0.025	-14.7%	$0.145	$0.145	$0.145	500
Fri, Aug 7	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Aug 6	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 5	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 4	$0.17	+0.05	+41.7%	$0.17	$0.17	$0.17	559
Fri, Jul 31	$0.12	+0.015	+14.3%	$0.12	$0.12	$0.12	5,000
Thu, Jul 30	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Jul 29	$0.105	-0.035	-25.0%	$0.14	$0.14	$0.105	10,000
Tue, Jul 28	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	6,025
Mon, Jul 27	$0.145	-0.015	-9.4%	$0.145	$0.145	$0.145	500
Fri, Jul 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Jul 23	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Jul 22	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Jul 21	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Jul 20	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	3,700
Fri, Jul 17	$0.16	-0.03	-15.8%	$0.155	$0.16	$0.15	51,000
Thu, Jul 16	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Jul 15	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Tue, Jul 14	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Mon, Jul 13	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0

Ticker: TSXV:WISH
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 26, 2026
Wishpond Reports Q2-2026 Financial Results

Calls

Replays

Wishpond Technologies (TSXV:WISH) Q1 2025 Earnings Call
Thu, May 22, 2025 · 1:00 PM ET
Watch Transcript
Wishpond Technologies (TSXV:WISH) Q4 2024 Earnings Call
Thu, Apr 24, 2025 · 1:00 PM ET
Watch Transcript
Wishpond Technologies (TSXV:WISH) Q3 2024 Earnings Call
Wed, Nov 20, 2024 · 1:00 PM ET
Watch Transcript

Latest news

Wishpond Reports Q2-2026 Financial Results

Aug 26, 2026

Closed $0.175 (0.0%) on Aug 26, 2026

Wishpond Reports Q1 2026 Financial Results and Provides Update Following SalesCloser Spin-Out and Viral Loops Divestiture

May 27, 2026

Wishpond Reports Fiscal 2025 Results and Provides Update on Post-Year-End Strategic Transactions

Apr 29, 2026

Wishpond Announces SalesCloser Trading Date

Apr 7, 2026

Wishpond Appoints Jordan Gutierrez as Chief Executive Officer to Lead Next Phase of Execution

Mar 27, 2026

SalesCloser technologies ltd. (formerly G2M cap corp.) announces closing of qualifying transaction with SalesCloser AI and Wishpond Technologies ltd

Mar 26, 2026

G2M cap corp. announces results of special shareholders meeting for qualifying transaction with SalesCloser AI and Wishpond Technologies Ltd.

Mar 20, 2026

G2M cap corp. files filing statement for qualifying transaction with SalesCloser AI and Wishpond Technologies

Mar 19, 2026

Wishpond Announces Closing of Sale of Viral Loops for $2.3 Million

Mar 10, 2026

Wishpond Enters into Asset Purchase Agreement to Sell Viral Loops for $2.3 Million to Strengthen Balance Sheet

Feb 19, 2026

All Wishpond Technologies Ltd. news

Decks

Conference Presentation (November 2014)
Conference · 6 slides · November 2014
Conference Presentation (November 2014)
Conference · 11 slides · November 2014
Conference Presentation (November 2014)
Conference · 16 slides · November 2014
Conference Presentation (November 2014)
Conference · 8 slides · November 2014

Wishpond Technologies Ltd. on 6ix

Sector: Technology
Industry: Software
News releases: 15 in the last 12 months · 157 in all · newest Aug 26, 2026 · oldest 2020
Calls: 14 calls with a replay · 14 with a transcript · latest May 22, 2025
Decks: 4 decks · latest November 2014

Where Wishpond Technologies Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:WISH · Home listing · This page	TSXV	Canada	CAD
OTC:WPNDF	OTC	United States	USD
Cboe Canada:WISH	Cboe Canada	Canada	CAD
Frankfurt:8JR	Frankfurt	Germany	EUR

TSXV:WISH Wishpond Technologies Ltd. Stock

Prices by listing

Daily closes

What changed lately

Wishpond Reports Q2-2026 Financial Results

Calls

Replays

Latest news

Wishpond Reports Q2-2026 Financial Results

Wishpond Reports Q1 2026 Financial Results and Provides Update Following SalesCloser Spin-Out and Viral Loops Divestiture

Wishpond Reports Fiscal 2025 Results and Provides Update on Post-Year-End Strategic Transactions

Wishpond Announces SalesCloser Trading Date

Wishpond Appoints Jordan Gutierrez as Chief Executive Officer to Lead Next Phase of Execution

SalesCloser technologies ltd. (formerly G2M cap corp.) announces closing of qualifying transaction with SalesCloser AI and Wishpond Technologies ltd

G2M cap corp. announces results of special shareholders meeting for qualifying transaction with SalesCloser AI and Wishpond Technologies Ltd.

G2M cap corp. files filing statement for qualifying transaction with SalesCloser AI and Wishpond Technologies

Wishpond Announces Closing of Sale of Viral Loops for $2.3 Million

Wishpond Enters into Asset Purchase Agreement to Sell Viral Loops for $2.3 Million to Strengthen Balance Sheet

Decks

Conference Presentation (November 2014)

Conference Presentation (November 2014)

Conference Presentation (November 2014)

Conference Presentation (November 2014)

Wishpond Technologies Ltd. on 6ix

Where Wishpond Technologies Ltd. is listed