Stock listing
TSXV:WI Western Investment Company of Canada Limited Stock
Home listing (TSXV) of Western Investment Company of Canada Limited
Follow Western Investment Company of Canada Limited into a list and get an email when it puts out news.
Share price · TSXV:WI
$1.10 CAD -0.01 (-0.9%)
Close on Oct 23, 2026
- Day range
- $1.07 – $1.11 CADOct 23, 2026
- Volume
- 71,356 sharesOct 23, 2026
- Market cap
- $183.8M CADAt the close on Oct 23, 2026 · price × 167.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WI · Home | $1.10 CAD | -0.01 (-0.9%) | 71,356 | $1.11 | $1.11 | $1.07 | $1.11 | Close on Oct 23, 2026 |
| Frankfurt:1KC | €0.66 EUR | -0.015 (-2.2%) | — | €0.66 | €0.66 | €0.66 | €0.675 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:WI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | -0.01 | -0.9% | $1.11 | $1.11 | $1.07 | 71,356 | |
| $1.11 | -0.03 | -2.6% | $1.14 | $1.19 | $1.11 | 103,776 | |
| $1.14 | +0.06 | +5.6% | $1.09 | $1.23 | $1.08 | 173,608 | |
| $1.08 | +0.02 | +1.9% | $1.07 | $1.09 | $1.07 | 165,132 | |
| $1.06 | -0.01 | -0.9% | $1.09 | $1.09 | $1.06 | 62,065 | |
| $1.07 | -0.02 | -1.8% | $1.09 | $1.09 | $1.07 | 29,031 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.10 | $1.09 | 166,037 | |
| $1.10 | +0.02 | +1.9% | $1.09 | $1.10 | $1.09 | 32,800 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.12 | $1.08 | 164,001 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.10 | $1.08 | 53,822 | |
| $1.10 | +0.03 | +2.8% | $1.05 | $1.10 | $1.04 | 87,990 | |
| $1.07 | 0.00 | 0.0% | $1.06 | $1.07 | $1.06 | 14,220 | |
| $1.07 | 0.00 | 0.0% | $1.06 | $1.07 | $1.05 | 16,428 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.07 | $1.05 | 14,900 | |
| $1.05 | +0.01 | +1.0% | $1.08 | $1.08 | $1.05 | 28,544 | |
| $1.04 | -0.03 | -2.8% | $1.07 | $1.07 | $1.04 | 53,483 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.04 | 19,199 | |
| $1.07 | +0.02 | +1.9% | $1.08 | $1.08 | $1.02 | 34,900 | |
| $1.05 | +0.01 | +1.0% | $1.06 | $1.08 | $1.02 | 72,300 | |
| $1.04 | 0.00 | 0.0% | $1.06 | $1.08 | $1.03 | 25,600 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.07 | $1.04 | 58,810 | |
| $1.04 | +0.02 | +2.0% | $1.05 | $1.05 | $0.93 | 60,950 | |
| $1.02 | -0.02 | -1.9% | $1.07 | $1.09 | $1.02 | 53,280 | |
| $1.04 | -0.02 | -1.9% | $1.07 | $1.07 | $1.04 | 26,100 | |
| $1.06 | +0.01 | +1.0% | $1.07 | $1.07 | $1.04 | 23,701 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.07 | $1.04 | 45,567 | |
| $1.07 | +0.01 | +0.9% | $1.05 | $1.07 | $1.00 | 39,110 | |
| $1.06 | -0.01 | -0.9% | $1.06 | $1.08 | $1.06 | 22,100 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 7,555 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.09 | $1.07 | 26,810 | |
| $1.08 | +0.02 | +1.9% | $1.07 | $1.08 | $1.06 | 13,375 | |
| $1.06 | -0.01 | -0.9% | $1.05 | $1.07 | $1.03 | 32,350 | |
| $1.07 | -0.01 | -0.9% | $1.07 | $1.10 | $1.07 | 17,807 | |
| $1.08 | 0.00 | 0.0% | $1.10 | $1.10 | $1.08 | 32,706 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.09 | $1.08 | 4,400 | |
| $1.09 | -0.03 | -2.7% | $1.09 | $1.12 | $1.08 | 117,523 | |
| $1.12 | +0.03 | +2.8% | $1.11 | $1.12 | $1.09 | 21,906 | |
| $1.09 | -0.03 | -2.7% | $1.08 | $1.13 | $1.08 | 46,068 | |
| $1.12 | +0.02 | +1.8% | $1.09 | $1.12 | $1.09 | 21,299 | |
| $1.10 | +0.01 | +0.9% | $1.08 | $1.10 | $1.08 | 47,000 | |
| $1.09 | +0.02 | +1.9% | $1.08 | $1.09 | $1.06 | 21,831 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.09 | $1.07 | 17,105 | |
| $1.08 | -0.01 | -0.9% | $1.07 | $1.08 | $1.05 | 34,945 | |
| $1.09 | -0.01 | -0.9% | $1.08 | $1.09 | $1.07 | 17,800 | |
| $1.10 | -0.02 | -1.8% | $1.10 | $1.12 | $1.09 | 44,361 | |
| $1.12 | +0.06 | +5.7% | $1.09 | $1.12 | $1.06 | 45,200 | |
| $1.06 | -0.05 | -4.5% | $1.04 | $1.08 | $1.04 | 50,604 | |
| $1.11 | +0.03 | +2.8% | $1.10 | $1.11 | $1.10 | 7,937 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.10 | $1.08 | 13,100 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.10 | $1.08 | 5,261 | |
| $1.09 | +0.04 | +3.8% | $1.08 | $1.10 | $1.08 | 12,600 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.07 | $1.04 | 11,871 | |
| $1.04 | -0.04 | -3.7% | $1.08 | $1.08 | $1.04 | 35,650 | |
| $1.08 | +0.02 | +1.9% | $1.10 | $1.10 | $1.07 | 14,900 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.07 | $1.05 | 25,600 | |
| $1.05 | +0.04 | +4.0% | $1.03 | $1.05 | $1.02 | 52,100 | |
| $1.01 | -0.02 | -1.9% | $1.00 | $1.05 | $1.00 | 126,062 | |
| $1.03 | -0.01 | -1.0% | $1.05 | $1.05 | $1.03 | 3,400 | |
| $1.04 | +0.01 | +1.0% | $1.05 | $1.05 | $1.03 | 32,500 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.05 | $1.03 | 3,922 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.05 | $1.03 | 1,745 | |
| $1.05 | -0.02 | -1.9% | $1.06 | $1.06 | $1.05 | 3,175 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.08 | $1.04 | 11,120 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.06 | $1.05 | 16,602 |
- Ticker
- TSXV:WI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Western to Acquire Canadian Farm Insurance and Stockmens Insurance, Specialized Property and Casualty Livestock Insurers; Announces Concurrent Private Placement of Approximately $50 Million
Latest deck · Oct 20, 2026
The Western Investment Company of Canada — Merger or Acquisition (October 2026)
Merger or acquisition · 19 slides
Latest news
Western to Acquire Canadian Farm Insurance and Stockmens Insurance, Specialized Property and Casualty Livestock Insurers; Announces Concurrent Private Placement of Approximately $50 Million
Oct 19, 2026
Closed $1.08 (+1.9%) on Oct 20, 2026
The Western Investment Company of Canada Limited Announces Intention to Commence Normal Course Issuer Bid
Sep 8, 2026
Closed $1.06 (-0.9%) on Sep 9, 2026
Financings
Private placement of common shares
Oct 19, 2026 · US$35.47M
Announced: about C$50M · C$1 a share · Desjardins Capital Markets +1
Dealers: Desjardins Capital Markets (co-lead), TD Securities Inc. (co-lead)
Use of proceeds: To fund the cash consideration for the acquisition of Canadian Farm and Stockmens
Decks
The Western Investment Company of Canada — Merger or Acquisition (October 2026)
Merger or acquisition · 19 slides · Oct 20, 2026
The Western Investment Company of Canada — Merger or Acquisition (September 2024)
Merger or acquisition · 13 slides · September 2024
The Western Investment Company of Canada — Merger or Acquisition (March 2024)
Merger or acquisition · 25 slides · March 2024
The Western Investment Company of Canada — Investor Presentation (June 2022)
Investor deck · 31 slides · June 2022
Western Investment Company of Canada Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 8 in the last 12 months · 75 in all · newest Oct 19, 2026 · oldest 2005
- Decks
- 8 decks · latest Oct 20, 2026
Where Western Investment Company of Canada Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WI · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:WI | Cboe Canada | Canada | CAD |
| Frankfurt:1KC | Frankfurt | Germany | EUR |
| OTC:WIVCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Western Investment Company of Canada Limited.