Stock listing
TSXV:WEC Winchester Equity Corporation Stock
Home listing (TSXV) of Winchester Equity Corporation
Follow Winchester Equity Corporation into a list and get an email when it puts out news.
Share price · TSXV:WEC
$0.02 CAD +0.01 (+33.3%)
Close on Oct 19, 2026
- Day range
- $0.015 – $0.02 CADOct 19, 2026
- Volume
- 6,600 sharesOct 19, 2026
- Market cap
- $2.25M CADAt the close on Oct 19, 2026 · price × 112.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WEC · Home | $0.02 CAD | +0.005 (+33.3%) | 6,600 | $0.015 | $0.02 | $0.015 | $0.015 | Close on Oct 19, 2026 |
| OTC:TVCCF | $0.019 USD | +0.011 (+138.7%) | 35,000 | $0.019 | $0.019 | $0.019 | $0.0080 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:WEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | +0.005 | +33.3% | $0.015 | $0.02 | $0.015 | 6,600 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 17,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 13,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 5,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 19,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 10,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 3,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 4,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,600 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 7,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 30,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 240,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 37,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,700 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 4,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 12,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 389,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 78,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 22,500 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 22,000 | |
| $0.01 | -0.01 | -50.0% | $0.01 | $0.01 | $0.01 | 7,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 194,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 109,900 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 5,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 94,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 156,000 | |
| $0.02 | +0.01 | +100.0% | $0.02 | $0.02 | $0.02 | 2,001,600 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.01 | -50.0% | $0.02 | $0.02 | $0.01 | 1,575,200 | |
| $0.02 | +0.01 | +100.0% | $0.01 | $0.02 | $0.01 | 4,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 9,700 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 13,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 4,700 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.02 | $0.02 | $0.01 | 32,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 5,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 |
- Ticker
- TSXV:WEC
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 18, 2026
Winchester Equity Corporation Announces Repayment of Loan Agreement
Latest news
Winchester Equity Corporation Announces Repayment of Loan Agreement
Aug 18, 2026
Closed $0.02 (0.0%) on Aug 19, 2026
Sprott Resource Corp. Announces 2014 Annual Results
Mar 4, 2015
Issued by another party
Sprott Resource Corp. Announces Date for 2014 Annual Results Conference Call
Feb 26, 2015
Issued by another party
Decks
Three Valley Copper — Investor Presentation (November 2021)
Investor deck · 31 slides · November 2021
Three Valley Copper — Investor Presentation (September 2021)
Investor deck · 31 slides · September 2021
Three Valley Copper — Investor Presentation (September 2021)
Investor deck · 31 slides · September 2021
Three Valley Copper — Investor Presentation (June 2021)
Investor deck · 25 slides · June 2021
Winchester Equity Corporation on 6ix
- News releases
- 2 in the last 12 months · 151 in all · newest Aug 18, 2026 · oldest 2006
- Decks
- 4 decks · latest November 2021
Where Winchester Equity Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WEC · Home listing · This page | TSXV | Canada | CAD |
| OTC:TVCCF | OTC | United States | USD |
| gettex:W3K | gettex | Germany | EUR |
| Cboe Canada:WEC | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3ESEW | Lang & Schwarz | Germany | EUR |
| Frankfurt:W3K | Frankfurt | Germany | EUR |
| LS Exchange:A3ESEW | LS Exchange | Germany | EUR |
| Munich:W3K | Munich | Germany | EUR |
| Stuttgart:W3K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Winchester Equity Corporation.