Stock listing

TSXV:WCE WesCan Energy Corp. Stock

Home listing (TSXV) of WesCan Energy Corp.

Follow WesCan Energy Corp. into a list and get an email when it puts out news.

Share price · TSXV:WCE

$0.145 CAD +0.005 (+3.6%)

Close on Oct 20, 2026

Past 3 months +61.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.140 – $0.145 CADOct 20, 2026
Volume: 3,000 sharesOct 20, 2026
Market cap: $6.55M CADAt the close on Oct 20, 2026 · price × 45.15M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WCE · Home	$0.145 CAD	+0.005 (+3.6%)	3,000	$0.140	$0.145	$0.140	$0.140	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:WCE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.145	+0.005	+3.6%	$0.140	$0.145	$0.140	3,000
Mon, Oct 19	$0.140	-0.005	-3.4%	$0.145	$0.145	$0.140	81,601
Fri, Oct 16	$0.145	+0.005	+3.6%	$0.150	$0.150	$0.140	57,534
Thu, Oct 15	$0.140	0.000	0.0%	$0.145	$0.150	$0.140	274,002
Wed, Oct 14	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	38,000
Tue, Oct 13	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	9,044
Fri, Oct 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	17,500
Thu, Oct 8	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	1,500
Wed, Oct 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	35,000
Tue, Oct 6	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	3,000
Mon, Oct 5	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Oct 2	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	34,900
Thu, Oct 1	$0.140	0.000	0.0%	$0.150	$0.150	$0.140	104,000
Wed, Sep 30	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	15,900
Tue, Sep 29	$0.140	0.000	0.0%	$0.150	$0.150	$0.140	12,000
Mon, Sep 28	$0.140	+0.010	+7.7%	$0.130	$0.140	$0.130	20,500
Fri, Sep 25	$0.130	-0.020	-13.3%	$0.150	$0.150	$0.120	70,900
Thu, Sep 24	$0.150	+0.010	+7.1%	$0.140	$0.150	$0.140	25,100
Wed, Sep 23	$0.140	+0.020	+16.7%	$0.120	$0.140	$0.120	22,900
Tue, Sep 22	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	84,600
Mon, Sep 21	$0.130	-0.010	-7.1%	$0.140	$0.140	$0.130	181,800
Fri, Sep 18	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	5,600
Thu, Sep 17	$0.140	-0.010	-6.7%	$0.150	$0.150	$0.140	58,200
Wed, Sep 16	$0.150	0.000	0.0%	$0.150	$0.150	$0.130	9,500
Tue, Sep 15	$0.150	+0.010	+7.1%	$0.140	$0.150	$0.140	80,000
Mon, Sep 14	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	27,200
Fri, Sep 11	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	6,500
Thu, Sep 10	$0.140	-0.010	-6.7%	$0.130	$0.140	$0.130	63,000
Wed, Sep 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	38,000
Tue, Sep 8	$0.150	+0.020	+15.4%	$0.130	$0.150	$0.130	88,400
Fri, Sep 4	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	43,500
Thu, Sep 3	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	2,000
Wed, Sep 2	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	48,000
Tue, Sep 1	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	253,900
Mon, Aug 31	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	121,000
Fri, Aug 28	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	55,000
Thu, Aug 27	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	4,009
Wed, Aug 26	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.100	15,900
Tue, Aug 25	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	135,000
Mon, Aug 24	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	32,500
Fri, Aug 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 20	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.100	60,500
Wed, Aug 19	$0.110	+0.010	+10.0%	$0.100	$0.110	$0.100	137,500
Tue, Aug 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	3,000
Mon, Aug 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	1,800
Fri, Aug 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 12	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	91,000
Mon, Aug 10	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	38,000
Fri, Aug 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 6	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	4,500
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Jul 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	23,000
Thu, Jul 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Jul 29	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Jul 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Jul 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Jul 24	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	5,000
Thu, Jul 23	$0.090	-0.010	-10.0%	$0.110	$0.110	$0.090	41,000
Wed, Jul 22	$0.100	0.000	0.0%	$0.110	$0.110	$0.100	108,000
Tue, Jul 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	70,000
Mon, Jul 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	15,900

Ticker: TSXV:WCE
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
WesCan Energy Brings Third Provost Multilateral on Production within Budget

Latest news

WesCan Energy Brings Third Provost Multilateral on Production within Budget

Oct 19, 2026

Closed $0.14 (-3.4%) on Oct 19, 2026

Wescan Energy Closes $1.3 Million Convertible Debenture Financing

Oct 5, 2026

Closed $0.14 (0.0%) on Oct 5, 2026

Wescan Energy Rig Releases Multilateral Well in the Provost Area

Sep 24, 2026

Closed $0.15 (+7.1%) on Sep 24, 2026

Wescan Energy Spuds Multilateral Well in the Provost Area

Sep 10, 2026

Closed $0.14 (0.0%) on Sep 11, 2026

Wescan Energy Set to Spud Multilateral Well in Provost This Week, Announces $1.3 Million Convertible Debenture Financing

Sep 9, 2026

Closed $0.15 (0.0%) on Sep 9, 2026

WesCan Energy Reports First Quarter Fiscal 2027 Results: Return to Profitability as Provost Drives 197% Revenue Growth

Aug 26, 2026

Closed $0.11 (+10.0%) on Aug 26, 2026

WesCan Energy Reports Fiscal 2026 Year-End Results: Provost Multilateral Drives 50% Netback Expansion and 134% Increase in Adjusted Funds Flow

Jul 21, 2026

Closed $0.10 (0.0%) on Jul 21, 2026

WesCan Energy Corp. Provides Operational Update

Apr 15, 2026

Wescan Energy Corp. Acquires 3D Seismic Data License Covering Provost Assets

Apr 9, 2026

WesCan Energy Corp. Announces Third Quarter 2026 Results; Achieves Record Operating Cash Flow and Significant Debt Reduction

Feb 24, 2026

All WesCan Energy Corp. news

Financings

Unsecured convertible debentures
Oct 5, 2026 · US$912,025
Closed: C$1.3M raised · C$0.25
Insiders: Directors, officers and other insiders and related persons subscribed for an aggregate of $1,300,000 principal amount of Debentures
Use of proceeds: Drilling, completion, equipping and tie-in of the Wescan 105 Provost 15-21-38-3 multilateral horizontal well; balance to working capital
Announced Sep 9, 2026 · Closed Oct 5, 2026

Read by 6ix AI from the company's releases

WesCan Energy Corp. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 11 in the last 12 months · 133 in all · newest Oct 19, 2026 · oldest 2005

Where WesCan Energy Corp. is listed

Listing	Exchange	Country	Currency
TSXV:WCE · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:WCE	Cboe Canada	Canada	CAD
OTC:GPIPF	OTC	United States	USD

TSXV:WCE WesCan Energy Corp. Stock

Prices by listing

Daily closes

What changed lately

WesCan Energy Brings Third Provost Multilateral on Production within Budget

Latest news

WesCan Energy Brings Third Provost Multilateral on Production within Budget

Wescan Energy Closes $1.3 Million Convertible Debenture Financing

Wescan Energy Rig Releases Multilateral Well in the Provost Area

Wescan Energy Spuds Multilateral Well in the Provost Area

Wescan Energy Set to Spud Multilateral Well in Provost This Week, Announces $1.3 Million Convertible Debenture Financing

WesCan Energy Reports First Quarter Fiscal 2027 Results: Return to Profitability as Provost Drives 197% Revenue Growth

WesCan Energy Reports Fiscal 2026 Year-End Results: Provost Multilateral Drives 50% Netback Expansion and 134% Increase in Adjusted Funds Flow

WesCan Energy Corp. Provides Operational Update

Wescan Energy Corp. Acquires 3D Seismic Data License Covering Provost Assets

WesCan Energy Corp. Announces Third Quarter 2026 Results; Achieves Record Operating Cash Flow and Significant Debt Reduction

Financings

Unsecured convertible debentures

WesCan Energy Corp. on 6ix

Where WesCan Energy Corp. is listed