Stock listing

TSXV:WAVE Waverley Pharma, Inc. Stock

Home listing (TSXV) of Waverley Pharma, Inc.

Follow Waverley Pharma, Inc. into a list and get an email when it puts out news.

Share price · TSXV:WAVE

$0.0100 CAD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -50.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0100 – $0.0100 CADOct 29, 2026
Market cap: $540,000 CADAt the close on Oct 29, 2026 · price × 54.00M shares outstanding
52-week range: $0.0100 – $0.0400 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $24 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WAVE · Home	$0.0100 CAD	0.0000 (0.0%)	—	$0.0100	$0.0100	$0.0100	$0.0100	Close on Oct 29, 2026
Frankfurt:5GZ	€0.0050 EUR	0.0000 (0.0%)	—	€0.0050	€0.0050	€0.0050	€0.0050	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:WAVE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,000
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,000
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Mon, Oct 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 1	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	5,000
Fri, Sep 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 16	$0.0100	-0.0050	-33.3%	$0.0150	$0.0150	$0.0100	25,000
Tue, Sep 15	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	5,000
Mon, Sep 14	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 11	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Sep 10	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 9	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 8	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 4	$0.0150	-0.0050	-25.0%	$0.0150	$0.0150	$0.0150	20,000
Thu, Sep 3	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Wed, Sep 2	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Tue, Sep 1	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Mon, Aug 31	$0.0200	+0.0050	+33.3%	$0.0200	$0.0200	$0.0200	32,000
Fri, Aug 28	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Aug 27	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Aug 26	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Aug 25	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Aug 24	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Aug 21	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Aug 20	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Aug 19	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	10,000
Tue, Aug 18	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Aug 17	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Aug 14	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Aug 13	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Aug 12	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Aug 11	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	1,000
Mon, Aug 10	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Aug 7	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Aug 6	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Aug 5	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Aug 4	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Jul 31	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Jul 30	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Jul 29	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0

Ticker: TSXV:WAVE
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 17, 2026
Waverley Pharma Announces Chief Financial Officer Change

Latest news

Waverley Pharma Announces Chief Financial Officer Change

Jul 17, 2026

Closed $0.025 (0.0%) on Jul 20, 2026

Waverley Pharma Acquires US based Pharmacy

Sep 23, 2024

Waverley Pharma Announces Annual and Special Meeting Election Results

Jun 20, 2024

Waverley Pharma Business Update

Apr 30, 2024

Waverley Pharma Announces Changes to Board of Directors

Nov 22, 2023

Waverley Pharma Provides Business Update

Mar 20, 2023

Waverley Pharma Provides Update on its PARP-1 Inhibitor Program

Jan 11, 2023

Waverley Pharma Announces $3,000,000 Credit Facility

Aug 5, 2021

Waverley Pharma Announces Successful Tender Award for Pemetrexed with NHS England

May 27, 2021

Waverley Pharma Announces Successful Tender Award for Capecitabine with NHS Scotland

Jan 18, 2021

All Waverley Pharma, Inc. news

Decks

Investor Presentation (November 2023)
Investor deck · 10 slides · November 2023

Waverley Pharma, Inc. on 6ix

News releases: 1 in the last 12 months · 31 in all · newest Jul 17, 2026 · oldest 2017
Decks: 1 deck · latest November 2023

Where Waverley Pharma, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:WAVE · Home listing · This page	TSXV	Canada	CAD
LS Exchange:A2QALA	LS Exchange	Germany	EUR
Frankfurt:5GZ	Frankfurt	Germany	EUR
Lang & Schwarz:A2QALA	Lang & Schwarz	Germany	EUR
Cboe Canada:WAVE	Cboe Canada	Canada	CAD
Stuttgart:5GZ	Stuttgart	Germany	EUR

TSXV:WAVE Waverley Pharma, Inc. Stock

Prices by listing

Daily closes

What changed lately

Waverley Pharma Announces Chief Financial Officer Change

Latest news

Waverley Pharma Announces Chief Financial Officer Change

Waverley Pharma Acquires US based Pharmacy

Waverley Pharma Announces Annual and Special Meeting Election Results

Waverley Pharma Business Update

Waverley Pharma Announces Changes to Board of Directors

Waverley Pharma Provides Business Update

Waverley Pharma Provides Update on its PARP-1 Inhibitor Program

Waverley Pharma Announces $3,000,000 Credit Facility

Waverley Pharma Announces Successful Tender Award for Pemetrexed with NHS England

Waverley Pharma Announces Successful Tender Award for Capecitabine with NHS Scotland

Decks

Investor Presentation (November 2023)

Waverley Pharma, Inc. on 6ix

Where Waverley Pharma, Inc. is listed