Stock listing
TSXV:W Spartan Metals Corp. Stock
Home listing (TSXV) of Spartan Metals Corp.
Follow Spartan Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:W
$0.31 CAD -0.03 (-10.1%)
Close on Oct 20, 2026
- Day range
- $0.30 – $0.35 CADOct 20, 2026
- Volume
- 51,803 sharesOct 20, 2026
- Market cap
- $18.34M CADAt the close on Oct 20, 2026 · price × 59.15M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:W · Home | $0.31 CAD | -0.035 (-10.1%) | 51,803 | $0.35 | $0.35 | $0.30 | $0.345 | Close on Oct 20, 2026 |
| OTC:SPRMF | $0.245 USD | -0.010 (-3.9%) | 31,500 | $0.250 | $0.250 | $0.245 | $0.255 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:W · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | -0.035 | -10.1% | $0.35 | $0.35 | $0.30 | 51,803 | |
| $0.345 | -0.01 | -2.8% | $0.35 | $0.35 | $0.345 | 52,658 | |
| $0.355 | -0.03 | -7.8% | $0.38 | $0.38 | $0.355 | 81,175 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.39 | $0.36 | 80,518 | |
| $0.39 | -0.03 | -7.1% | $0.42 | $0.42 | $0.39 | 77,927 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 71,139 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.42 | 20,000 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 6,015 | |
| $0.44 | -0.015 | -3.3% | $0.45 | $0.45 | $0.435 | 91,506 | |
| $0.455 | +0.02 | +4.6% | $0.43 | $0.46 | $0.42 | 88,073 | |
| $0.435 | -0.015 | -3.3% | $0.45 | $0.45 | $0.425 | 54,737 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.46 | $0.44 | 71,900 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.455 | $0.44 | 67,099 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.455 | $0.43 | 57,000 | |
| $0.43 | -0.02 | -4.4% | $0.445 | $0.445 | $0.43 | 39,617 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.465 | $0.445 | 94,550 | |
| $0.465 | -0.005 | -1.1% | $0.46 | $0.465 | $0.46 | 23,500 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.47 | $0.465 | 15,504 | |
| $0.465 | -0.03 | -6.1% | $0.50 | $0.50 | $0.46 | 144,873 | |
| $0.495 | +0.015 | +3.1% | $0.485 | $0.51 | $0.485 | 54,109 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.51 | $0.465 | 77,186 | |
| $0.49 | +0.01 | +2.1% | $0.485 | $0.495 | $0.475 | 44,001 | |
| $0.48 | +0.015 | +3.2% | $0.465 | $0.49 | $0.465 | 68,200 | |
| $0.465 | -0.005 | -1.1% | $0.475 | $0.475 | $0.465 | 25,181 | |
| $0.47 | +0.005 | +1.1% | $0.475 | $0.485 | $0.465 | 114,057 | |
| $0.465 | -0.035 | -7.0% | $0.495 | $0.495 | $0.46 | 141,397 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.51 | $0.495 | 43,001 | |
| $0.50 | -0.02 | -3.8% | $0.51 | $0.51 | $0.50 | 46,705 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.52 | 51,749 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.55 | $0.52 | 133,754 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.56 | $0.54 | 35,703 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.57 | $0.55 | 100,446 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.54 | 39,199 | |
| $0.55 | -0.03 | -5.2% | $0.59 | $0.59 | $0.55 | 242,361 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.60 | $0.57 | 70,158 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.57 | 76,741 | |
| $0.60 | +0.04 | +7.1% | $0.56 | $0.62 | $0.55 | 373,490 | |
| $0.56 | +0.02 | +3.7% | $0.54 | $0.56 | $0.54 | 81,561 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.56 | $0.54 | 110,160 | |
| $0.56 | +0.01 | +1.8% | $0.57 | $0.57 | $0.55 | 83,004 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.55 | 47,201 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.58 | $0.57 | 29,505 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.59 | $0.56 | 89,006 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.58 | $0.56 | 39,550 | |
| $0.58 | +0.02 | +3.6% | $0.57 | $0.58 | $0.56 | 56,241 | |
| $0.56 | -0.02 | -3.4% | $0.57 | $0.57 | $0.56 | 21,455 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.58 | $0.55 | 74,545 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.56 | 15,100 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.58 | $0.55 | 83,006 | |
| $0.57 | +0.02 | +3.6% | $0.54 | $0.57 | $0.54 | 115,350 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 116,012 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.56 | $0.54 | 18,100 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.57 | $0.54 | 56,914 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.54 | 9,500 | |
| $0.55 | -0.01 | -1.8% | $0.57 | $0.57 | $0.55 | 7,712 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.56 | 47,207 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.59 | $0.55 | 30,500 | |
| $0.58 | +0.01 | +1.8% | $0.56 | $0.59 | $0.56 | 53,062 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.58 | $0.56 | 70,765 | |
| $0.56 | 0.00 | 0.0% | $0.55 | $0.57 | $0.53 | 86,839 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.56 | 15,560 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.56 | 48,390 | |
| $0.58 | +0.005 | +0.9% | $0.57 | $0.58 | $0.57 | 24,049 | |
| $0.575 | -0.015 | -2.5% | $0.58 | $0.60 | $0.57 | 31,573 |
- Ticker
- TSXV:W
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Spartan Metals Receives BLM Approval for Seven Additional Drill Sites at its Tungstonia Claims, Nevada
Latest deck · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Spartan Metals Receives BLM Approval for Seven Additional Drill Sites at its Tungstonia Claims, Nevada
Sep 24, 2026
Closed $0.47 (+1.1%) on Sep 24, 2026
Spartan Metals Geophysical Surveys Indicate Potential Tungsten-Silver Veins Extension at Its Tungstonia Claims, Nevada
Sep 18, 2026
Closed $0.49 (+2.1%) on Sep 18, 2026
Spartan Metals Joins Defense Industrial Base Consortium as It Advances U.S. Tungsten and Critical Minerals Portfolio
Sep 3, 2026
Closed $0.55 (+1.9%) on Sep 3, 2026
Spartan Metals Commences Maiden Drilling Program at Its Eagle Tungsten-Silver-Rubidium Project, Nevada
Aug 24, 2026
Closed $0.56 (+1.8%) on Aug 24, 2026
Spartan Metals Expands Past-Producing Tungstonia Mine Mineralization Footprint More Than 13-Fold, Defining 5.7 km2 of Tungsten-Silver Veins with Assays up to 5.18% WO3
Jul 16, 2026
Closed $0.59 (+9.3%) on Jul 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 23, 2026
Spartan Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 31 in the last 12 months · 51 in all · newest Sep 24, 2026 · oldest 2007
- Decks
- 1 deck · latest Sep 23, 2026
Where Spartan Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:W · Home listing · This page | TSXV | Canada | CAD |
| OTC:SPRMF | OTC | United States | USD |
| Cboe Canada:W | Cboe Canada | Canada | CAD |
| Frankfurt:J03 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Spartan Metals Corp.