Stock listing
TSXV:VZZ Val-d'Or Mining Corporation Stock
Home listing (TSXV) of Val-d'Or Mining Corporation
Follow Val-d'Or Mining Corporation into a list and get an email when it puts out news.
Share price · TSXV:VZZ
$0.22 CAD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.20 – $0.22 CADOct 16, 2026
- Volume
- 44,720 sharesOct 16, 2026
- Market cap
- $24.51M CADAt the close on Oct 16, 2026 · price × 111.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VZZ · Home | $0.22 CAD | 0.00 (0.0%) | 44,720 | $0.20 | $0.22 | $0.20 | $0.22 | Close on Oct 16, 2026 |
| OTC:VDOMF | $0.154 USD | -0.003 (-1.9%) | 400 | $0.154 | $0.154 | $0.154 | $0.157 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:VZZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | 0.00 | 0.0% | $0.20 | $0.22 | $0.20 | 44,720 | |
| $0.22 | +0.005 | +2.3% | $0.205 | $0.22 | $0.205 | 33,000 | |
| $0.215 | -0.015 | -6.5% | $0.22 | $0.225 | $0.19 | 71,120 | |
| $0.23 | -0.015 | -6.1% | $0.23 | $0.23 | $0.23 | 102,591 | |
| $0.245 | +0.015 | +6.5% | $0.245 | $0.245 | $0.245 | 1,000 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.23 | 130,000 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 51,000 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.245 | $0.24 | 90,500 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.23 | 195,300 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.25 | 36,400 | |
| $0.255 | +0.02 | +8.5% | $0.235 | $0.255 | $0.225 | 202,500 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.235 | 18,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.015 | -5.9% | $0.24 | $0.24 | $0.24 | 5,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 2,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.23 | 12,700 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.23 | $0.23 | 30,200 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.23 | 4,500 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.225 | 24,800 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 48,900 | |
| $0.23 | -0.005 | -2.1% | $0.255 | $0.255 | $0.23 | 9,100 | |
| $0.235 | -0.01 | -4.1% | $0.24 | $0.24 | $0.235 | 76,700 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 14,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.24 | 7,200 | |
| $0.245 | -0.01 | -3.9% | $0.245 | $0.245 | $0.245 | 10,100 | |
| $0.255 | +0.01 | +4.1% | $0.245 | $0.255 | $0.24 | 48,000 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 7,600 | |
| $0.24 | -0.01 | -4.0% | $0.255 | $0.255 | $0.24 | 30,600 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 13,400 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 32,000 | |
| $0.26 | -0.025 | -8.8% | $0.26 | $0.275 | $0.26 | 13,600 | |
| $0.285 | +0.03 | +11.8% | $0.24 | $0.285 | $0.24 | 19,000 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.25 | 91,600 | |
| $0.25 | +0.01 | +4.2% | $0.26 | $0.26 | $0.25 | 20,000 | |
| $0.24 | -0.015 | -5.9% | $0.265 | $0.265 | $0.24 | 4,900 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.25 | 5,300 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.23 | 47,600 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 30,200 | |
| $0.22 | -0.015 | -6.4% | $0.235 | $0.235 | $0.205 | 71,200 | |
| $0.235 | -0.01 | -4.1% | $0.235 | $0.235 | $0.235 | 2,300 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.24 | 144,400 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.25 | $0.235 | 205,900 | |
| $0.235 | -0.035 | -13.0% | $0.27 | $0.27 | $0.23 | 122,000 | |
| $0.27 | -0.005 | -1.8% | $0.285 | $0.285 | $0.265 | 95,300 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.27 | 97,836 | |
| $0.27 | +0.01 | +3.8% | $0.245 | $0.27 | $0.245 | 353,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.265 | $0.24 | 417,900 | |
| $0.25 | -0.03 | -10.7% | $0.26 | $0.27 | $0.225 | 365,400 | |
| $0.28 | +0.085 | +43.6% | $0.21 | $0.28 | $0.195 | 734,100 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.195 | 62,300 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 8,000 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 5,000 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 42,000 | |
| $0.175 | -0.005 | -2.8% | $0.17 | $0.175 | $0.17 | 131,700 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 2,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.175 | +0.015 | +9.4% | $0.17 | $0.175 | $0.17 | 15,000 | |
| $0.16 | -0.01 | -5.9% | $0.19 | $0.19 | $0.16 | 213,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.015 | -8.1% | $0.18 | $0.18 | $0.17 | 173,200 |
- Ticker
- TSXV:VZZ
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 5, 2026
Val-d'Or Mining Diamond Drill Program Update - Perestroika Prospect
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Val-d'Or Mining Diamond Drill Program Update - Perestroika Prospect
Aug 5, 2026
Closed $0.28 (+43.6%) on Aug 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · February 2026
Val-d'Or Mining Corporation on 6ix
- News releases
- 10 in the last 12 months · 70 in all · newest Aug 5, 2026 · oldest 2020
- Decks
- 2 decks · latest September 2026
Where Val-d'Or Mining Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VZZ · Home listing · This page | TSXV | Canada | CAD |
| OTC:VDOMF | OTC | United States | USD |
| Cboe Canada:VZZ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Val-d'Or Mining Corporation.