Stock listing
TSXV:VZZ Val-d'Or Mining Corporation Stock
Home listing (TSXV) of Val-d'Or Mining Corporation
Follow Val-d'Or Mining Corporation into a list and get an email when it puts out news.
Share price · TSXV:VZZ
$0.145 CAD -0.005 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.120 – $0.145 CADOct 30, 2026
- Volume
- 194,957 sharesOct 30, 2026
- Market cap
- $16.15M CADAt the close on Oct 30, 2026 · price × 111.4M shares outstanding
- 52-week range
- $0.040 – $0.285 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,378 CADMedian day 31,300 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VZZ · Home | $0.145 CAD | -0.005 (-3.3%) | 194,957 | $0.135 | $0.145 | $0.120 | $0.150 | Close on Oct 30, 2026 |
| OTC:VDOMF | $0.115 USD | -0.039 (-25.6%) | 5,000 | $0.115 | $0.115 | $0.115 | $0.154 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VZZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.005 | -3.3% | $0.135 | $0.145 | $0.120 | 194,957 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 22,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.130 | 322,646 | |
| $0.155 | -0.035 | -18.4% | $0.190 | $0.190 | $0.155 | 39,020 | |
| $0.190 | -0.040 | -17.4% | $0.230 | $0.230 | $0.190 | 309,155 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 600 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.020 | -8.3% | $0.220 | $0.220 | $0.215 | 69,200 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.020 | +9.1% | $0.240 | $0.240 | $0.240 | 700 | |
| $0.220 | 0.000 | 0.0% | $0.200 | $0.220 | $0.200 | 44,700 | |
| $0.220 | +0.005 | +2.3% | $0.205 | $0.220 | $0.205 | 33,000 | |
| $0.215 | -0.015 | -6.5% | $0.220 | $0.225 | $0.190 | 71,100 | |
| $0.230 | -0.015 | -6.1% | $0.230 | $0.230 | $0.230 | 102,600 | |
| $0.245 | +0.015 | +6.5% | $0.245 | $0.245 | $0.245 | 1,000 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 130,000 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 51,000 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 90,500 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.230 | 195,300 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.250 | 36,400 | |
| $0.255 | +0.020 | +8.5% | $0.235 | $0.255 | $0.225 | 202,500 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 18,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.015 | -5.9% | $0.240 | $0.240 | $0.240 | 5,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 2,100 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.020 | +8.7% | $0.230 | $0.250 | $0.230 | 12,700 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.230 | 30,200 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.230 | 4,500 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.225 | 24,800 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 48,900 | |
| $0.230 | -0.005 | -2.1% | $0.255 | $0.255 | $0.230 | 9,100 | |
| $0.235 | -0.010 | -4.1% | $0.240 | $0.240 | $0.235 | 76,700 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 14,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.240 | 7,200 | |
| $0.245 | -0.010 | -3.9% | $0.245 | $0.245 | $0.245 | 10,100 | |
| $0.255 | +0.010 | +4.1% | $0.245 | $0.255 | $0.240 | 48,000 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 7,600 | |
| $0.240 | -0.010 | -4.0% | $0.255 | $0.255 | $0.240 | 30,600 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 13,400 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 32,000 | |
| $0.260 | -0.025 | -8.8% | $0.260 | $0.275 | $0.260 | 13,600 | |
| $0.285 | +0.030 | +11.8% | $0.240 | $0.285 | $0.240 | 19,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 91,600 | |
| $0.250 | +0.010 | +4.2% | $0.260 | $0.260 | $0.250 | 20,000 | |
| $0.240 | -0.015 | -5.9% | $0.265 | $0.265 | $0.240 | 4,900 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 5,300 | |
| $0.250 | +0.020 | +8.7% | $0.230 | $0.250 | $0.230 | 47,600 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 30,200 | |
| $0.220 | -0.015 | -6.4% | $0.235 | $0.235 | $0.205 | 71,200 | |
| $0.235 | -0.010 | -4.1% | $0.235 | $0.235 | $0.235 | 2,300 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.240 | 144,400 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.250 | $0.235 | 205,900 | |
| $0.235 | -0.035 | -13.0% | $0.270 | $0.270 | $0.230 | 122,000 | |
| $0.270 | -0.005 | -1.8% | $0.285 | $0.285 | $0.265 | 95,300 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 97,836 | |
| $0.270 | +0.010 | +3.8% | $0.245 | $0.270 | $0.245 | 353,000 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.265 | $0.240 | 417,900 | |
| $0.250 | -0.030 | -10.7% | $0.260 | $0.270 | $0.225 | 365,400 | |
| $0.280 | +0.085 | +43.6% | $0.210 | $0.280 | $0.195 | 734,100 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.195 | 62,300 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 8,000 |
- Ticker
- TSXV:VZZ
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Val-d'Or Mining Announces the Creation of a Control Person
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Val-d'Or Mining Announces the Creation of a Control Person
Oct 26, 2026
Closed $0.155 (-18.4%) on Oct 27, 2026
Val-D'Or Mining Diamond Drill Program Update - Perestroika Prospect Val-D'Or, Quebec Eldorado Gold (Quebec) Inc. Option
Oct 26, 2026
Closed $0.19 (-17.4%) on Oct 26, 2026
Val-d'Or Mining Diamond Drill Program Update - Perestroika Prospect
Aug 5, 2026
Closed $0.28 (+43.6%) on Aug 5, 2026
Val-D'Or Mining Drill Program Update - Baden Prospect
Jun 29, 2026
Closed $0.16 (0.0%) on Jun 29, 2026
Val-D'Or Mining Exploration Update - Perestroika Prospect Eldorado Gold (Quebec) Inc. Option
May 5, 2026
Closed $0.205 (+51.9%) on May 5, 2026
Val-D'Or Mining Announces Option Grants
Apr 1, 2026
Closed $0.115 (0.0%) on Apr 2, 2026
Val-D'Or Mining Exploration Update - Perestroika Prospect Eldorado Option
Apr 1, 2026
Closed $0.115 (0.0%) on Apr 1, 2026
Val-D'Or Mining Enters into Option Agreement near Former Kerr Mine, Ontario
Mar 18, 2026
Closed $0.10 (0.0%) on Mar 18, 2026
Val-D'Or Mining Signs Exploration Agreement with the Matachewan First Nation and Mattagami First Nation (Wabun Tribal Council)
Nov 24, 2025
Closed $0.085 (0.0%) on Nov 24, 2025
Val-D'Or Mining Announces U.S Listing on the OTCQB Under the Symbol "VDOMF"
Nov 19, 2025
Closed $0.095 (0.0%) on Nov 19, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · February 2026
Val-d'Or Mining Corporation on 6ix
- News releases
- 11 in the last 12 months · 72 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 2 decks · latest September 2026
Where Val-d'Or Mining Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VZZ · Home listing · This page | TSXV | Canada | CAD |
| OTC:VDOMF | OTC | United States | USD |
| Cboe Canada:VZZ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Val-d'Or Mining Corporation.