Stock listing
TSXV:VTEN V Ten Metals Corp. Stock
Home listing (TSXV) of V Ten Metals Corp.
Follow V Ten Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:VTEN
$0.64 CAD +0.02 (+3.2%)
Close on Oct 19, 2026
- Day range
- $0.63 – $0.64 CADOct 19, 2026
- Volume
- 6,591 sharesOct 19, 2026
- Market cap
- $16.39M CADAt the close on Oct 19, 2026 · price × 25.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VTEN · Home | $0.64 CAD | +0.02 (+3.2%) | 6,591 | $0.64 | $0.64 | $0.63 | $0.62 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:VTEN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | +0.02 | +3.2% | $0.64 | $0.64 | $0.63 | 6,591 | |
| $0.62 | -0.02 | -3.1% | $0.62 | $0.62 | $0.62 | 500 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.64 | $0.63 | 1,010 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.65 | $0.63 | 10,108 | |
| $0.65 | +0.08 | +14.0% | $0.60 | $0.65 | $0.60 | 23,600 | |
| $0.57 | -0.07 | -10.9% | $0.62 | $0.62 | $0.57 | 19,400 | |
| $0.64 | -0.01 | -1.5% | $0.64 | $0.64 | $0.64 | 600 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 4,255 | |
| $0.65 | -0.03 | -4.4% | $0.65 | $0.65 | $0.65 | 4,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | +0.06 | +9.7% | $0.64 | $0.68 | $0.64 | 1,932 | |
| $0.62 | -0.02 | -3.1% | $0.62 | $0.62 | $0.62 | 500 | |
| $0.64 | -0.04 | -5.9% | $0.66 | $0.66 | $0.62 | 21,400 | |
| $0.68 | -0.06 | -8.1% | $0.72 | $0.72 | $0.65 | 29,000 | |
| $0.74 | -0.01 | -1.3% | $0.73 | $0.74 | $0.72 | 4,000 | |
| $0.75 | -0.05 | -6.3% | $0.77 | $0.77 | $0.75 | 5,900 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.08 | +11.1% | $0.72 | $0.80 | $0.72 | 31,550 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.72 | 794 | |
| $0.70 | -0.12 | -14.6% | $0.78 | $0.78 | $0.70 | 21,700 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 3,000 | |
| $0.82 | +0.02 | +2.5% | $0.80 | $0.85 | $0.80 | 43,800 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.80 | $0.74 | 21,400 | |
| $0.79 | 0.00 | 0.0% | $0.85 | $0.87 | $0.79 | 18,012 | |
| $0.79 | -0.06 | -7.1% | $0.85 | $0.85 | $0.78 | 9,500 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | +0.05 | +6.2% | $0.80 | $0.85 | $0.80 | 8,500 | |
| $0.80 | 0.00 | 0.0% | $0.82 | $0.82 | $0.78 | 12,406 | |
| $0.80 | +0.04 | +5.3% | $0.77 | $0.80 | $0.77 | 62,344 | |
| $0.76 | +0.19 | +33.3% | $0.60 | $0.95 | $0.60 | 73,019 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 500 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.57 | $0.57 | 25,301 | |
| $0.58 | +0.01 | +1.8% | $0.60 | $0.60 | $0.58 | 13,000 | |
| $0.57 | -0.03 | -5.0% | $0.57 | $0.57 | $0.57 | 10,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.03 | +5.3% | $0.60 | $0.60 | $0.60 | 5,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.13 | -18.6% | $0.57 | $0.57 | $0.57 | 500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 3,994 | |
| $0.70 | +0.06 | +9.4% | $0.70 | $0.70 | $0.70 | 2,500 | |
| $0.64 | +0.05 | +8.5% | $0.57 | $0.64 | $0.57 | 1,256 | |
| $0.59 | -0.16 | -21.3% | $0.57 | $0.65 | $0.57 | 5,821 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 1,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 2,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.09 | +13.6% | $0.75 | $0.75 | $0.75 | 2,134 | |
| $0.66 | +0.09 | +15.8% | $0.66 | $0.66 | $0.66 | 5,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.18 | -24.0% | $0.58 | $0.58 | $0.57 | 5,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.10 | +15.4% | $0.75 | $0.75 | $0.74 | 2,465 |
- Ticker
- TSXV:VTEN
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
V Ten Metals Provides Update on Drill Program at the Tanami Property, NT, Australia
Latest news
V Ten Metals Provides Update on Drill Program at the Tanami Property, NT, Australia
Oct 1, 2026
Closed $0.68 (+9.7%) on Oct 1, 2026
V Ten Completes Field Geochemical Program at the Tanami Property, NT, Australia
Sep 16, 2026
Closed $0.82 (+2.5%) on Sep 16, 2026
V Ten Announces Drill Program Update at the Tanami Property, NT, Australia
Aug 31, 2026
Closed $0.57 (0.0%) on Aug 31, 2026
V Ten Metals Announces Drill Program Update at the Tanami Property, NT, Australia
Aug 14, 2026
Closed $0.70 (0.0%) on Aug 14, 2026
VTen Announces Uplists to OTCQB Venture Market
Jul 30, 2026
Closed $0.75 (0.0%) on Jul 30, 2026
VTen Announces Drill Program at the Tanami Property, NT, Australia
Jul 15, 2026
Closed $0.58 (0.0%) on Jul 15, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 10 slides · Mar 26, 2025
V Ten Metals Corp. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 1 deck · latest Mar 26, 2025
Where V Ten Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VTEN · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:VTEN | Cboe Canada | Canada | CAD |
| OTC:VTNMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about V Ten Metals Corp.