Stock listing

TSXV:VRY Petro-Victory Energy Corp Stock

Home listing (TSXV) of Petro-Victory Energy Corp

Follow Petro-Victory Energy Corp into a list and get an email when it puts out news.

Share price · TSXV:VRY

$0.40 CAD +0.03 (+8.1%)

Close on Oct 21, 2026

Past 3 months -31.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.39 – $0.40 CADOct 21, 2026
Volume: 9,000 sharesOct 21, 2026
Market cap: $13.09M CADAt the close on Oct 21, 2026 · price × 32.73M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VRY · Home	$0.40 CAD	+0.03 (+8.1%)	9,000	$0.39	$0.40	$0.39	$0.37	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:VRY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.40	+0.03	+8.1%	$0.39	$0.40	$0.39	9,000
Wed, Oct 14	$0.37	+0.01	+2.8%	$0.37	$0.37	$0.37	6,500
Tue, Oct 13	$0.36	+0.03	+9.1%	$0.36	$0.36	$0.36	2,002
Fri, Oct 9	$0.33	-0.03	-8.3%	$0.39	$0.39	$0.33	10,000
Thu, Oct 8	$0.36	-0.14	-28.0%	$0.46	$0.46	$0.36	29,600
Wed, Oct 7	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 6	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Oct 5	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Oct 2	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Oct 1	$0.50	-0.04	-7.4%	$0.50	$0.50	$0.50	500
Wed, Sep 30	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Tue, Sep 29	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Mon, Sep 28	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Fri, Sep 25	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Thu, Sep 24	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Wed, Sep 23	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Tue, Sep 22	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Mon, Sep 21	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Fri, Sep 18	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Thu, Sep 17	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Wed, Sep 16	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Tue, Sep 15	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Mon, Sep 14	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Fri, Sep 11	$0.54	+0.04	+8.0%	$0.54	$0.54	$0.54	600
Thu, Sep 10	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 9	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 8	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Sep 4	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Sep 3	$0.50	0.00	0.0%	$0.49	$0.50	$0.49	3,000
Wed, Sep 2	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 1	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Aug 31	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	500
Fri, Aug 28	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Aug 27	$0.50	0.00	0.0%	$0.51	$0.51	$0.50	2,000
Wed, Aug 26	$0.50	+0.04	+8.7%	$0.50	$0.50	$0.50	1,000
Tue, Aug 25	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Aug 24	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Aug 21	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Aug 20	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Aug 19	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Aug 18	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Aug 17	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Aug 14	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Aug 13	$0.46	-0.025	-5.2%	$0.485	$0.485	$0.46	3,500
Wed, Aug 12	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Tue, Aug 11	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Mon, Aug 10	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Fri, Aug 7	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Thu, Aug 6	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Wed, Aug 5	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Tue, Aug 4	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Fri, Jul 31	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Thu, Jul 30	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Wed, Jul 29	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Tue, Jul 28	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Mon, Jul 27	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Fri, Jul 24	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	0
Thu, Jul 23	$0.485	-0.095	-16.4%	$0.53	$0.53	$0.475	6,800
Wed, Jul 22	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Tue, Jul 21	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0

Ticker: TSXV:VRY
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 8, 2026
Petro-Victory Energy Corporate Update
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 23 slides

Latest news

Petro-Victory Energy Corporate Update

Oct 7, 2026

Closed $0.36 (-28.0%) on Oct 8, 2026

Petro-Victory Energy Announces Corporate Update

Sep 30, 2026

Closed $0.50 (-7.4%) on Oct 1, 2026

Petro-Victory Energy Delivers Transformational First-Year Performance at Capixaba Energia, More Than Doubling Oil Production and Generating Relevant Free Cash Flow

Aug 13, 2026

Closed $0.46 (-5.2%) on Aug 13, 2026

Petro-Victory Energy Corp. Announces Closing of Shares for Debt Transactions

Jun 30, 2026

Petro Victory Energy Announces Successful SJ?12 Well Results

Apr 28, 2026

Petro-Victory Energy Corp Announces Amendments to Previously Announced Shares for Debt Transaction

Apr 16, 2026

Petro-Victory Energy Corp Announces Increase to Previously Announced Shares for Debt Transaction

Apr 9, 2026

Petro?Victory to Contribute Selected Brazilian Assets in Exchange for 10.25% Ownership Stake in Azevedo & Travassos Energia

Mar 27, 2026

Petro-Victory Energy Corp Announces Extension to US $1,700,000 Note and Shares for Debt Transaction

Mar 22, 2026

Petro-Victory Energy Corp. Announces Update to Warrant Incentive Plan and Short Term Loan

Mar 13, 2026

All Petro-Victory Energy Corp news

Financings

Amended and restated promissory note with warrants
Oct 1, 2026
Update: Warrants at C$0.61
Buyers: 579 Max, Ltd. (an aggregate of 5,087,374 Warrants issued under the Amended Loan; further US$150,000 advance)
Update Oct 1, 2026
Unsecured promissory note
Oct 1, 2026
Closed: US$300,000 raised
Buyers: 579 Max, Ltd. (US$300,000 unsecured promissory note; related party through director T. Lynn Bryant, a principal of 579 Max)
Insiders: Related party transaction: director T. Lynn Bryant is a principal of the lender 579 Max
Use of proceeds: general working capital and corporate purposes
Closed Oct 1, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Investor Presentation (April 2025)
Investor deck · 20 slides · April 2025
Investor Presentation (January 2024)
Investor deck · 34 slides · Jan 9, 2024
Investor Presentation (July 2023)
Investor deck · 35 slides · July 2023

Petro-Victory Energy Corp on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 16 in the last 12 months · 154 in all · newest Oct 8, 2026 · oldest 2014
Decks: 6 decks · latest April 2026

Where Petro-Victory Energy Corp is listed

Listing	Exchange	Country	Currency
TSXV:VRY · Home listing · This page	TSXV	Canada	CAD
OTC:PTVRF	OTC	United States	USD
Cboe Canada:VRY	Cboe Canada	Canada	CAD

TSXV:VRY Petro-Victory Energy Corp Stock

Prices by listing

Daily closes

What changed lately

Petro-Victory Energy Corporate Update

Investor Presentation (April 2026)

Latest news

Petro-Victory Energy Corporate Update

Petro-Victory Energy Announces Corporate Update

Petro-Victory Energy Delivers Transformational First-Year Performance at Capixaba Energia, More Than Doubling Oil Production and Generating Relevant Free Cash Flow

Petro-Victory Energy Corp. Announces Closing of Shares for Debt Transactions

Petro Victory Energy Announces Successful SJ?12 Well Results

Petro-Victory Energy Corp Announces Amendments to Previously Announced Shares for Debt Transaction

Petro-Victory Energy Corp Announces Increase to Previously Announced Shares for Debt Transaction

Petro?Victory to Contribute Selected Brazilian Assets in Exchange for 10.25% Ownership Stake in Azevedo & Travassos Energia

Petro-Victory Energy Corp Announces Extension to US $1,700,000 Note and Shares for Debt Transaction

Petro-Victory Energy Corp. Announces Update to Warrant Incentive Plan and Short Term Loan

Financings

Amended and restated promissory note with warrants

Unsecured promissory note

Decks

Investor Presentation (April 2026)

Investor Presentation (April 2025)

Investor Presentation (January 2024)

Investor Presentation (July 2023)

Petro-Victory Energy Corp on 6ix

Where Petro-Victory Energy Corp is listed