Stock listing
TSXV:VQS VIQ Solutions Inc. Stock
Home listing (TSXV) of VIQ Solutions Inc.
Follow VIQ Solutions Inc. into a list and get an email when it puts out news.
Share price · TSXV:VQS
$0.09 CAD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $0.09 – $0.09 CADOct 20, 2026
- Volume
- 15,900 sharesOct 20, 2026
- 52-week range
- $0.06 – $0.24 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VQS · Home | $0.09 CAD | 0.00 (0.0%) | 15,900 | $0.09 | $0.09 | $0.09 | $0.09 | Close on Oct 20, 2026 |
| OTC:VQSSF | $0.055 USD | 0.000 (0.0%) | — | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:VQS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 15,900 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.11 | $0.08 | 37,800 | |
| $0.10 | -0.01 | -9.1% | $0.09 | $0.10 | $0.09 | 9,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.09 | 12,900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.13 | $0.10 | 39,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.02 | -16.7% | $0.10 | $0.10 | $0.10 | 4,100 | |
| $0.12 | +0.02 | +20.0% | $0.09 | $0.12 | $0.09 | 11,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 2,000 | |
| $0.10 | -0.04 | -28.6% | $0.11 | $0.11 | $0.10 | 72,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 3,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 17,000 | |
| $0.14 | 0.00 | 0.0% | $0.11 | $0.14 | $0.11 | 13,100 | |
| $0.14 | +0.04 | +40.0% | $0.12 | $0.14 | $0.10 | 34,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.02 | -16.7% | $0.10 | $0.12 | $0.09 | 71,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,500 | |
| $0.12 | -0.01 | -7.7% | $0.11 | $0.12 | $0.11 | 30,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 15,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 8,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.03 | +30.0% | $0.13 | $0.13 | $0.13 | 1,600 | |
| $0.10 | -0.03 | -23.1% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.10 | 16,000 | |
| $0.13 | +0.02 | +18.2% | $0.10 | $0.13 | $0.10 | 22,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 8,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 10,000 | |
| $0.11 | -0.03 | -21.4% | $0.14 | $0.14 | $0.11 | 24,400 | |
| $0.14 | +0.03 | +27.3% | $0.11 | $0.14 | $0.11 | 23,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 57,500 | |
| $0.11 | -0.02 | -15.4% | $0.12 | $0.12 | $0.11 | 13,000 | |
| $0.13 | +0.02 | +18.2% | $0.13 | $0.13 | $0.10 | 210,400 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 1,000 | |
| $0.12 | +0.02 | +20.0% | $0.11 | $0.12 | $0.11 | 110,900 | |
| $0.10 | -0.02 | -16.7% | $0.11 | $0.14 | $0.10 | 84,300 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.10 | 57,800 | |
| $0.11 | +0.02 | +22.2% | $0.09 | $0.12 | $0.06 | 249,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.07 | $0.09 | $0.07 | 8,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 22,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.02 | +28.6% | $0.09 | $0.09 | $0.09 | 10,000 | |
| $0.07 | -0.01 | -12.5% | $0.09 | $0.09 | $0.07 | 32,700 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 7,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 6,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 4,000 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 21,200 |
- Ticker
- TSXV:VQS
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
VIQ Solutions, AXL Partner to Reach up to 99% Accuracy in Telling Speakers Apart in Transcripts
Latest news
VIQ Solutions, AXL Partner to Reach up to 99% Accuracy in Telling Speakers Apart in Transcripts
Oct 7, 2026
Closed $0.10 (0.0%) on Oct 8, 2026
VIQ Solutions Launches NetScribe(R) Live, a Real-Time Recording and Multi-Lingual Transcription Platform for Multiple Industry Applications
Sep 9, 2026
Closed $0.12 (-7.7%) on Sep 10, 2026
VIQ Solutions Inc. Reports Adjusted EBITDA up 202% and 127%, Gross Margins up 9.8% and 4.7% for the Three and Six Months Ended June 30, 2026. Australian Operations Wound Down
Aug 13, 2026
Closed $0.11 (+22.2%) on Aug 14, 2026
VIQ Solutions Announces Client Contract Extensions and an Upcoming Product Release
Jun 15, 2026
Closed $0.09 (+12.5%) on Jun 16, 2026
VIQ Solutions Provides Update on Voluntary Administration of Australian Subsidiaries
Jun 4, 2026
Closed $0.09 (0.0%) on Jun 5, 2026
VIQ Solutions Reports Adjusted EBITDA up 45% for the Three Months Ended March 31, 2026
May 26, 2026
Closed $0.11 (+10.0%) on May 27, 2026
VIQ Solutions Reports Adjusted EBITDA Up 264% and 152% for the Three months and Year Ended December 31, 2025
Mar 31, 2026
Closed $0.06 (0.0%) on Apr 1, 2026
VIQ Solutions Announces Voluntary Administration of Australian Subsidiaries to Focus on its North American and United Kingdom Operations
Mar 15, 2026
Closed $0.11 (-8.3%) on Mar 16, 2026
VIQ Solutions Identifies Data Incidents in Australia
Feb 20, 2026
Closed $0.18 (+5.9%) on Feb 23, 2026
Beedie Investments Ltd. Announces Filing of Updated Early Warning Report in Relation to VIQ Solutions
Dec 23, 2025
Closed $0.19 (0.0%) on Dec 24, 2025
Issued by another party
Decks
Investor Presentation (June 2023)
Investor deck · 13 slides · June 2023
Investor Presentation (November 2022)
Investor deck · 25 slides · Nov 9, 2022
H.C. Wainwright 24th Annual Global Investment Conference 2022
Conference · 25 slides · Sep 12, 2022
H.C. Wainwright Global Investment Conference 2022
Conference · 25 slides · May 24, 2022
VIQ Solutions Inc. on 6ix
- News releases
- 19 in the last 12 months · 92 in all · newest Oct 7, 2026 · oldest 2005
- Decks
- 9 decks · latest June 2023
Where VIQ Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VQS · Home listing · This page | TSXV | Canada | CAD |
| OTC:VQSSF | OTC | United States | USD |
| Cboe Canada:VQS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about VIQ Solutions Inc.