Stock listing
TSXV:VM Voyageur Pharmaceuticals Ltd Stock
Home listing (TSXV) of Voyageur Pharmaceuticals Ltd
Follow Voyageur Pharmaceuticals Ltd into a list and get an email when it puts out news.
Share price · TSXV:VM
$0.125 CAD +0.005 (+4.2%)
Close on Nov 2, 2026
- Day range
- $0.125 – $0.125 CADNov 2, 2026
- Volume
- 38,040 sharesNov 2, 2026
- Market cap
- $22.43M CADAt the close on Nov 2, 2026 · price × 179.5M shares outstanding
- 52-week range
- $0.070 – $0.195 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23,312 CADMedian day 113,467 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VM · Home | $0.125 CAD | +0.005 (+4.2%) | 38,040 | $0.125 | $0.125 | $0.125 | $0.120 | Close on Nov 2, 2026 |
| OTC:VYYRF | $0.02 USD | -0.078 (-79.6%) | 13,350 | $0.087 | $0.087 | $0.02 | $0.098 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:VM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 38,040 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 21,501 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 108,580 | |
| $0.120 | -0.020 | -14.3% | $0.140 | $0.140 | $0.120 | 148,500 | |
| $0.140 | +0.020 | +16.7% | $0.120 | $0.140 | $0.120 | 175,500 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.115 | 120,700 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 17,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 19,060 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 29,526 | |
| $0.140 | +0.015 | +12.0% | $0.125 | $0.140 | $0.120 | 1,252,457 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.115 | 66,519 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 161,800 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 100,000 | |
| $0.125 | -0.015 | -10.7% | $0.135 | $0.135 | $0.125 | 100,661 | |
| $0.140 | +0.010 | +7.7% | $0.133 | $0.140 | $0.133 | 291,112 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.120 | 191,100 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 61,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 59,020 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 42,500 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 164,000 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 112,000 | |
| $0.135 | +0.005 | +3.8% | $0.140 | $0.140 | $0.135 | 44,813 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 73,069 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 28,214 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.145 | $0.140 | 16,444 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.140 | 180,164 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 149,333 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.145 | 158,500 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.150 | 41,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.145 | 153,475 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.165 | $0.155 | 167,000 | |
| $0.170 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 159,500 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 162,500 | |
| $0.165 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 66,402 | |
| $0.165 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 159,080 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.155 | 139,055 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.170 | $0.160 | 85,182 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.170 | $0.160 | 203,110 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 30,936 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.160 | 186,600 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.160 | 40,722 | |
| $0.170 | +0.005 | +3.0% | $0.160 | $0.170 | $0.160 | 129,180 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 182,739 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 145,406 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 49,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 76,000 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.180 | $0.170 | 300,250 | |
| $0.165 | 0.000 | 0.0% | $0.155 | $0.165 | $0.155 | 73,066 | |
| $0.165 | +0.010 | +6.5% | $0.165 | $0.165 | $0.160 | 176,925 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 17,900 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 13,500 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.155 | 21,658 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 263,000 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 140,707 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.165 | $0.160 | 104,310 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 231,500 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 431,509 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.155 | 113,467 | |
| $0.165 | +0.010 | +6.5% | $0.155 | $0.175 | $0.155 | 893,591 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.150 | 21,500 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.165 | $0.145 | 459,032 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.135 | 303,663 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 10,003 |
- Ticker
- TSXV:VM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
Voyageur Pharmaceuticals Announces Completion of Shares for Debt Settlement
Latest news
Voyageur Pharmaceuticals Announces Completion of Shares for Debt Settlement
Oct 2, 2026
Closed $0.13 (-7.1%) on Oct 5, 2026
Voyageur Pharmaceuticals Announces Proposed Issuance of Shares for Debt
Sep 24, 2026
Closed $0.145 (-6.5%) on Sep 25, 2026
(PODCAST) Voyageur Pharmaceuticals (TSXV: VM) Achieves First Milestone in Bayer Collaboration, Secures USD $1 Million Payment
Sep 10, 2026
Closed $0.16 (0.0%) on Sep 10, 2026
Voyageur Pharmaceuticals Achieves First Milestone on Feasibility Study for Iodine Production; Secures USD $1 Million Payment
Sep 9, 2026
Closed $0.16 (-5.9%) on Sep 9, 2026
Voyageur Pharmaceuticals Advances Mueller Iodine Extraction Process With 99.8% Purity Results and Planned Field Pilot Testing
Aug 10, 2026
Closed $0.165 (+6.5%) on Aug 10, 2026
Voyageur Pharmaceuticals Announces the Engagement of Red Cloud Securities as Market Maker
Jul 17, 2026
Closed $0.14 (0.0%) on Jul 20, 2026
Voyageur Pharmaceuticals Engages Fluor to Advance Feasibility Studies for Iodine Production and Integrated Contrast Drug Manufacturing Facility
Jun 23, 2026
Closed $0.105 (0.0%) on Jun 24, 2026
Voyageur Pharmaceuticals Evaluating Three Locations in the United States for Integrated Iodine and Barium Contrast Media Manufacturing Facility, a Multi-Phase Investment Expected to Generate Significant Economic Impact and High-Skilled Jobs; Competitive Site Selection Process Underway
Jun 18, 2026
Closed $0.115 (+15.0%) on Jun 19, 2026
Voyageur Pharmaceuticals Ltd. Submits Multi-Year Area-Based Exploration Permit Application for Bulk Sampling and Feasibility Support at Frances Creek Barite Project
Jun 10, 2026
Closed $0.10 (+11.1%) on Jun 10, 2026
Voyageur Announces Closing Of Non-Brokered Private Placement Pursuant To Listed Issuer Financing Exemption
Jun 5, 2026
Closed $0.09 (-5.3%) on Jun 8, 2026
Decks
Investor Presentation (November 2019)
Investor deck · 28 slides · November 2019
Voyageur Minerals — Investor Presentation (September 2018)
Investor deck · 24 slides · September 2018
Voyageur Minerals — Investor Presentation (October 2017)
Investor deck · 39 slides · Oct 23, 2017
Voyageur Pharmaceuticals Ltd on 6ix
- News releases
- 23 in the last 12 months · 160 in all · newest Oct 2, 2026 · oldest 2018
- Decks
- 3 decks · latest November 2019
Where Voyageur Pharmaceuticals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VM · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:VM | Cboe Canada | Canada | CAD |
| OTC:VYYRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Voyageur Pharmaceuticals Ltd.