Stock listing
TSXV:VIPR Silver Viper Minerals Corp. Stock
Home listing (TSXV) of Silver Viper Minerals Corp.
Follow Silver Viper Minerals Corp. into a list and get an email when it puts out news.
Share price · TSXV:VIPR
$0.265 CAD -0.010 (-3.6%)
Delayed at least 15 minutes · 2:06 PM EDT, Oct 20, 2026
- Day range so far
- $0.265 – $0.275 CADDelayed at least 15 minutes · 2:06 PM EDT, Oct 20, 2026
- Volume
- 12,635 sharesDelayed at least 15 minutes · 2:06 PM EDT, Oct 20, 2026
- Market cap
- $31.71M CADDelayed at least 15 minutes · 2:06 PM EDT, Oct 20, 2026 · price × 119.6M shares outstanding
- 52-week range
- $0.260 – $2.570 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VIPR · Home | $0.265 CAD | -0.010 (-3.6%) | 12,635 | $0.270 | $0.275 | $0.265 | $0.275 | Delayed 15+ min · 2:06 PM EDT, Oct 20, 2026 |
| OTC:VIPRF | $0.192 USD | -0.002 (-0.8%) | 21,086 | $0.180 | $0.193 | $0.180 | $0.193 | Close on Oct 19, 2026 |
| Frankfurt:S060 | €0.143 EUR | -0.017 (-10.7%) | — | €0.153 | €0.153 | €0.143 | €0.160 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:VIPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | +0.005 | +1.9% | $0.275 | $0.280 | $0.260 | 58,258 | |
| $0.270 | -0.015 | -5.3% | $0.290 | $0.290 | $0.270 | 215,000 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.280 | 58,100 | |
| $0.290 | -0.033 | -10.2% | $0.320 | $0.320 | $0.290 | 121,400 | |
| $0.323 | -0.007 | -2.1% | $0.320 | $0.330 | $0.320 | 75,900 | |
| $0.330 | +0.010 | +3.1% | $0.325 | $0.330 | $0.320 | 35,000 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.315 | 28,600 | |
| $0.330 | +0.005 | +1.5% | $0.320 | $0.335 | $0.320 | 70,600 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.330 | $0.315 | 70,200 | |
| $0.325 | -0.015 | -4.4% | $0.345 | $0.345 | $0.315 | 100,000 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.340 | $0.330 | 26,100 | |
| $0.345 | +0.005 | +1.5% | $0.335 | $0.345 | $0.330 | 67,900 | |
| $0.340 | -0.030 | -8.1% | $0.360 | $0.360 | $0.340 | 203,400 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 54,800 | |
| $0.370 | -0.020 | -5.1% | $0.375 | $0.380 | $0.365 | 129,000 | |
| $0.390 | +0.005 | +1.3% | $0.400 | $0.400 | $0.365 | 108,000 | |
| $0.385 | -0.020 | -4.9% | $0.405 | $0.405 | $0.385 | 21,900 | |
| $0.405 | -0.025 | -5.8% | $0.400 | $0.410 | $0.390 | 189,300 | |
| $0.430 | -0.010 | -2.3% | $0.445 | $0.445 | $0.420 | 89,100 | |
| $0.440 | +0.020 | +4.8% | $0.425 | $0.445 | $0.420 | 131,600 | |
| $0.420 | 0.000 | 0.0% | $0.440 | $0.445 | $0.410 | 227,500 | |
| $0.420 | +0.015 | +3.7% | $0.435 | $0.435 | $0.405 | 80,500 | |
| $0.405 | -0.020 | -4.7% | $0.445 | $0.445 | $0.405 | 55,800 | |
| $0.425 | +0.020 | +4.9% | $0.405 | $0.425 | $0.405 | 91,400 | |
| $0.405 | -0.030 | -6.9% | $0.420 | $0.435 | $0.405 | 159,900 | |
| $0.435 | -0.010 | -2.2% | $0.455 | $0.463 | $0.428 | 72,900 | |
| $0.445 | -0.030 | -6.3% | $0.470 | $0.470 | $0.430 | 175,700 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.485 | $0.470 | 119,100 | |
| $0.470 | +0.025 | +5.6% | $0.455 | $0.500 | $0.455 | 484,100 | |
| $0.445 | -0.025 | -5.3% | $0.460 | $0.468 | $0.438 | 160,500 | |
| $0.470 | -0.005 | -1.1% | $0.480 | $0.480 | $0.450 | 149,600 | |
| $0.475 | +0.050 | +11.8% | $0.435 | $0.490 | $0.435 | 112,700 | |
| $0.425 | -0.035 | -7.6% | $0.460 | $0.460 | $0.425 | 110,600 | |
| $0.460 | -0.025 | -5.2% | $0.495 | $0.540 | $0.455 | 373,900 | |
| $0.485 | +0.065 | +15.5% | $0.460 | $0.570 | $0.450 | 572,100 | |
| $0.420 | +0.052 | +14.1% | $0.370 | $0.420 | $0.365 | 602,300 | |
| $0.368 | +0.008 | +2.2% | $0.360 | $0.370 | $0.360 | 182,300 | |
| $0.360 | +0.010 | +2.9% | $0.370 | $0.370 | $0.348 | 98,600 | |
| $0.350 | -0.015 | -4.1% | $0.365 | $0.365 | $0.350 | 113,600 | |
| $0.365 | -0.003 | -0.8% | $0.365 | $0.370 | $0.355 | 127,000 | |
| $0.368 | +0.013 | +3.7% | $0.350 | $0.375 | $0.350 | 160,100 | |
| $0.355 | -0.008 | -2.2% | $0.360 | $0.370 | $0.350 | 254,500 | |
| $0.363 | -0.015 | -4.0% | $0.380 | $0.380 | $0.355 | 98,300 | |
| $0.378 | +0.008 | +2.2% | $0.370 | $0.383 | $0.365 | 114,300 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.370 | $0.365 | 42,000 | |
| $0.365 | -0.008 | -2.1% | $0.375 | $0.375 | $0.365 | 76,200 | |
| $0.373 | +0.006 | +1.5% | $0.380 | $0.380 | $0.368 | 152,200 | |
| $0.368 | -0.003 | -0.7% | $0.370 | $0.375 | $0.360 | 88,799 | |
| $0.370 | -0.015 | -3.9% | $0.390 | $0.390 | $0.365 | 94,100 | |
| $0.385 | +0.025 | +6.9% | $0.370 | $0.390 | $0.360 | 163,500 | |
| $0.360 | -0.013 | -3.5% | $0.380 | $0.380 | $0.350 | 94,200 | |
| $0.373 | +0.003 | +0.8% | $0.390 | $0.390 | $0.370 | 109,400 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.375 | $0.350 | 106,600 | |
| $0.380 | +0.010 | +2.7% | $0.375 | $0.380 | $0.360 | 12,000 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.360 | 53,100 | |
| $0.380 | -0.025 | -6.2% | $0.395 | $0.395 | $0.370 | 62,000 | |
| $0.405 | +0.015 | +3.8% | $0.380 | $0.405 | $0.380 | 32,500 | |
| $0.390 | +0.010 | +2.6% | $0.400 | $0.405 | $0.380 | 57,000 | |
| $0.380 | -0.025 | -6.2% | $0.405 | $0.410 | $0.375 | 107,500 | |
| $0.405 | +0.015 | +3.8% | $0.390 | $0.410 | $0.390 | 81,600 | |
| $0.390 | +0.030 | +8.3% | $0.380 | $0.390 | $0.370 | 74,500 | |
| $0.360 | +0.030 | +9.1% | $0.340 | $0.370 | $0.340 | 187,900 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.325 | 37,700 |
- Ticker
- TSXV:VIPR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 1, 2026
Silver Viper announces resignation of director
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Silver Viper announces resignation of director
Sep 1, 2026
Closed $0.425 (-7.6%) on Sep 1, 2026
Silver Viper provides updates regarding investor relation arrangements
Aug 11, 2026
Closed $0.373 (+1.5%) on Aug 12, 2026
Silver Viper Receives Additional Infill Drilling Results from the Program at The El Rubi Zone, La Virginia Project in Sonora, Mexico
Jul 23, 2026
Closed $0.405 (+3.8%) on Jul 23, 2026
Silver Viper Announces Adoption of Semi-Annual Reporting Framework
May 12, 2026
Closed $0.99 (+5.3%) on May 13, 2026
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for Online Viewing
May 8, 2026
Closed $0.91 (+3.4%) on May 8, 2026
Issued by another party
Silver Viper Minerals upgrades to OTCQX Best Market
May 1, 2026
Closed $0.86 (+3.6%) on May 1, 2026
Silver Viper Hits 11.70 M @ 9.18 G/T Au And 352.0 G/T Ag Including 0.50 M @ 183.50 G/T Au And 6,850 G/T Ag While Infill Drilling At El Rubi And Expands The 5,000 M Drill Program At La Virginia Project In Sonora Mexico
Mar 23, 2026
Closed $0.98 (+11.4%) on Mar 23, 2026
Video - CEO Clips: Silver Viper Minerals Expands La Virginia Resource in Mexico
Mar 18, 2026
Closed $1.06 (0.0%) on Mar 18, 2026
Silver Viper Minerals announces execution of definitive agreement to acquire the coneto silver-gold Project
Mar 16, 2026
Closed $1.09 (0.0%) on Mar 16, 2026
Silver Viper Minerals Named a Top 50 Performer on the TSX Venture Exchange
Feb 18, 2026
Closed $1.65 (-2.9%) on Feb 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Silver Viper Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 113 in all · newest Sep 1, 2026 · oldest 2017
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 21 decks · latest Sep 17, 2026
Where Silver Viper Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VIPR · Home listing · This page | TSXV | Canada | CAD |
| OTC:VIPRF | OTC | United States | USD |
| gettex:S060 | gettex | Germany | EUR |
| LS Exchange:A40Z5M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40Z5M | Lang & Schwarz | Germany | EUR |
| Cboe Canada:VIPR | Cboe Canada | Canada | CAD |
| Tradegate:S060 | Tradegate | Germany | EUR |
| Frankfurt:S060 | Frankfurt | Germany | EUR |
| Munich:S060 | Munich | Germany | EUR |
| Hamburg:S060 | Hamburg | Germany | EUR |
| Stuttgart:S060 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Viper Minerals Corp.