Stock listing

TSXV:VGD Visible Gold Mines Inc. Stock

Home listing (TSXV) of Visible Gold Mines Inc.

Follow Visible Gold Mines Inc. into a list and get an email when it puts out news.

Share price · TSXV:VGD

$0.16 CAD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +23.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.16 – $0.16 CADOct 20, 2026
Volume: 21,240 sharesOct 20, 2026
Market cap: $5.94M CADAt the close on Oct 20, 2026 · price × 37.16M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VGD · Home	$0.16 CAD	0.00 (0.0%)	21,240	$0.16	$0.16	$0.16	$0.16	Close on Oct 20, 2026
Frankfurt:3V41	€0.10 EUR	0.00 (0.0%)	—	€0.099	€0.10	€0.099	€0.10	Close on Oct 20, 2026
Munich:3V41	€0.107 EUR	0.000 (0.0%)	—	€0.107	€0.107	€0.107	€0.107	Close on Oct 20, 2026
Stuttgart:3V41	€0.10 EUR	—	160,000	€0.099	€0.104	€0.097	—	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:VGD · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	21,240
Fri, Oct 16	$0.16	0.00	0.0%	$0.17	$0.17	$0.16	70,166
Thu, Oct 15	$0.16	-0.01	-5.9%	$0.16	$0.16	$0.16	123,000
Wed, Oct 14	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	13,600
Tue, Oct 13	$0.17	0.00	0.0%	$0.165	$0.18	$0.16	24,000
Fri, Oct 9	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 8	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Oct 7	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Oct 6	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Oct 5	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Oct 2	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 1	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 30	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	1,700
Tue, Sep 29	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 25	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 24	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	7,500
Wed, Sep 23	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	18,800
Tue, Sep 22	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	1,600
Mon, Sep 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	10,200
Fri, Sep 18	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	11,000
Thu, Sep 17	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	5,400
Wed, Sep 16	$0.17	-0.01	-5.6%	$0.17	$0.17	$0.17	15,100
Tue, Sep 15	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	1,000
Mon, Sep 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	3,200
Fri, Sep 11	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 10	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 9	$0.18	+0.01	+5.9%	$0.18	$0.18	$0.18	2,000
Tue, Sep 8	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	12,500
Fri, Sep 4	$0.17	0.00	0.0%	$0.18	$0.18	$0.17	55,100
Thu, Sep 3	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 2	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 1	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 31	$0.17	-0.02	-10.5%	$0.19	$0.19	$0.17	46,800
Fri, Aug 28	$0.19	+0.02	+11.8%	$0.18	$0.19	$0.18	43,700
Thu, Aug 27	$0.17	+0.02	+13.3%	$0.16	$0.17	$0.16	114,500
Wed, Aug 26	$0.15	0.00	0.0%	$0.16	$0.16	$0.15	52,800
Tue, Aug 25	$0.15	+0.01	+7.1%	$0.14	$0.15	$0.14	47,100
Mon, Aug 24	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	1,500
Fri, Aug 21	$0.13	-0.02	-13.3%	$0.14	$0.14	$0.13	25,500
Thu, Aug 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 19	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	500
Tue, Aug 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	3,300
Mon, Aug 17	$0.15	+0.01	+7.1%	$0.14	$0.15	$0.14	54,200
Fri, Aug 14	$0.14	-0.02	-12.5%	$0.15	$0.15	$0.13	125,000
Thu, Aug 13	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 12	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 11	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 10	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	3,000
Fri, Aug 7	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	68,400
Thu, Aug 6	$0.15	-0.01	-6.3%	$0.15	$0.15	$0.15	16,000
Wed, Aug 5	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	25,400
Tue, Aug 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Jul 31	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Jul 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Jul 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	10,000
Tue, Jul 28	$0.15	-0.02	-11.8%	$0.16	$0.16	$0.15	62,000
Mon, Jul 27	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	5,100
Fri, Jul 24	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Jul 23	$0.17	+0.01	+6.3%	$0.16	$0.17	$0.16	142,000
Wed, Jul 22	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	10,000
Tue, Jul 21	$0.16	0.00	0.0%	$0.15	$0.16	$0.14	61,500
Mon, Jul 20	$0.16	0.00	0.0%	$0.15	$0.16	$0.15	12,700

Ticker: TSXV:VGD
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
Video - CEO Clips: Visible Gold Mines: Searching for Quebec's Next Major Gold Discovery
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides

Latest news

Video - CEO Clips: Visible Gold Mines: Searching for Quebec's Next Major Gold Discovery

Oct 16, 2026

Closed $0.16 (0.0%) on Oct 20, 2026

Visible Gold Expands Its District-Scale Horsefly Gold Property by Staking 144 km2 of New Claims Adjacent to IAMGOLD's Nelligan Mining Complex

Oct 1, 2026

Closed $0.17 (0.0%) on Oct 1, 2026

Visible Gold Names Carl Caumartin as Director

Sep 30, 2026

Closed $0.17 (0.0%) on Sep 30, 2026

Visible Gold Announces Amended Agreement and Closing of First Tranche to Acquire up to 100% Interest in the Sakami Gold Project

Sep 3, 2026

Closed $0.17 (0.0%) on Sep 3, 2026

Visible Gold Announces the Sale of Its Non-Core MegaLi Lithium Property to PMET Resources

Aug 24, 2026

Closed $0.14 (+7.7%) on Aug 24, 2026

Visible Gold Announces Stock Option Grant

Aug 7, 2026

Closed $0.16 (+6.7%) on Aug 7, 2026

Visible Gold Mines Expands Exploration Portfolio With Acquisition of 250 KM² District-Scale Sakami Gold Project

May 28, 2026

Visible Gold Mines increases cash position by $2.6 million and appoints new CFO

May 1, 2026

Video - CEO Clips: Visible Gold Mines Targets Discovery in Emerging Quebec Gold District

Apr 1, 2026

Visible Gold expands Horsefly gold property by 170 KM² immediately west of IAMGOLD's nelligan mining complex

Mar 2, 2026

All Visible Gold Mines Inc. news

Decks

Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 13 slides · June 2026

Visible Gold Mines Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 15 in the last 12 months · 137 in all · newest Oct 16, 2026 · oldest 2007
Decks: 2 decks · latest October 2026

Where Visible Gold Mines Inc. is listed

Listing	Exchange	Country	Currency
TSXV:VGD · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:VGD	Cboe Canada	Canada	CAD
OTC:VGMIF	OTC	United States	USD
Lang & Schwarz:A2DQSD	Lang & Schwarz	Germany	EUR
LS Exchange:A2DQSD	LS Exchange	Germany	EUR
Dusseldorf:3V41	Dusseldorf	Germany	EUR
Frankfurt:3V41	Frankfurt	Germany	EUR
gettex:3V41	gettex	Germany	EUR
Munich:3V41	Munich	Germany	EUR
Stuttgart:3V41	Stuttgart	Germany	EUR

TSXV:VGD Visible Gold Mines Inc. Stock

Prices by listing

Daily closes

What changed lately

Video - CEO Clips: Visible Gold Mines: Searching for Quebec's Next Major Gold Discovery

Investor Presentation (October 2026)

Latest news

Video - CEO Clips: Visible Gold Mines: Searching for Quebec's Next Major Gold Discovery

Visible Gold Expands Its District-Scale Horsefly Gold Property by Staking 144 km2 of New Claims Adjacent to IAMGOLD's Nelligan Mining Complex

Visible Gold Names Carl Caumartin as Director

Visible Gold Announces Amended Agreement and Closing of First Tranche to Acquire up to 100% Interest in the Sakami Gold Project

Visible Gold Announces the Sale of Its Non-Core MegaLi Lithium Property to PMET Resources

Visible Gold Announces Stock Option Grant

Visible Gold Mines Expands Exploration Portfolio With Acquisition of 250 KM² District-Scale Sakami Gold Project

Visible Gold Mines increases cash position by $2.6 million and appoints new CFO

Video - CEO Clips: Visible Gold Mines Targets Discovery in Emerging Quebec Gold District

Visible Gold expands Horsefly gold property by 170 KM² immediately west of IAMGOLD's nelligan mining complex

Decks

Investor Presentation (October 2026)

Investor Presentation (June 2026)

Visible Gold Mines Inc. on 6ix

Where Visible Gold Mines Inc. is listed