Stock listing
TSXV:VCT Volt Carbon Technologies Inc Stock
Home listing (TSXV) of Volt Carbon Technologies Inc
Follow Volt Carbon Technologies Inc into a list and get an email when it puts out news.
Share price · TSXV:VCT
$0.025 CAD -0.005 (-16.7%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.025 CADOct 30, 2026
- Volume
- 123,000 sharesOct 30, 2026
- Market cap
- $7.65M CADAt the close on Oct 30, 2026 · price × 306.1M shares outstanding
- 52-week range
- $0.020 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,682 CADMedian day 134,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VCT · Home | $0.025 CAD | -0.005 (-16.7%) | 123,000 | $0.025 | $0.025 | $0.025 | $0.030 | Close on Oct 30, 2026 |
| OTC:TORVF | $0.018 USD | +0.001 (+4.0%) | 11,000 | $0.017 | $0.018 | $0.017 | $0.017 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VCT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 123,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 101,330 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.020 | 97,474 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 226,353 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 218,255 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 278,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 140,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 134,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 131,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 7,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 59,600 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 332,600 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 29,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 284,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 343,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 166,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 39,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 171,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 56,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 1,289,400 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 192,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 104,600 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 754,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 55,700 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 448,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 68,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 490,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 95,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 9,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 215,500 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 509,400 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 355,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 22,100 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 252,400 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 60,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 120,100 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 182,700 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 712,900 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 182,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 100,000 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 207,100 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 658,400 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 11,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 302,900 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 25,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 438,300 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 210,800 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 13,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 246,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 273,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 112,200 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 61,100 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.090 | $0.080 | 238,800 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.080 | $0.070 | 97,800 | |
| $0.080 | +0.020 | +33.3% | $0.080 | $0.080 | $0.070 | 542,300 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 181,200 |
- Ticker
- TSXV:VCT
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Volt Carbon Initiates Contracted Technical Development Program on Tasic Graphite's Neuron Property in Manitoba
Latest deck · June 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 23 slides
Latest news
Volt Carbon Initiates Contracted Technical Development Program on Tasic Graphite's Neuron Property in Manitoba
Oct 29, 2026
Closed $0.025 (-16.7%) on Oct 30, 2026
Volt Carbon Reports Q3 2026 Results and Updates Commercialization Programs
Sep 29, 2026
Closed $0.04 (0.0%) on Sep 29, 2026
Volt Carbon Strengthens Technical and Business Advisory Board with Three Strategic Appointments
Aug 26, 2026
Closed $0.06 (-14.3%) on Aug 26, 2026
Volt Carbon Advances Graphite-to-Graphene and Expandable Graphite Manufacturing Platform
Aug 18, 2026
Closed $0.07 (0.0%) on Aug 18, 2026
Volt Carbon Announces Option Grant Pursuant to the Company's Stock Option Plan
Jul 31, 2026
Closed $0.07 (-12.5%) on Aug 4, 2026
Volt Carbon Receives Initial 40,000 Tonne Toll Processing Purchase Order and Provides Northern Ore Commercialization Update
Jul 30, 2026
Closed $0.06 (0.0%) on Jul 30, 2026
Volt Carbon, Solid Ultrabattery and TensorOne Enter Strategic Collaboration to Advance Next-Generation Autonomous Aircraft Technologies
Jul 23, 2026
Closed $0.06 (0.0%) on Jul 23, 2026
Volt Carbon Signs Vermiculite Toll Agreement Utilizing Its Patented Air Classifier for a Minimum Annual Volume of 40,000 Tonnes
Jul 7, 2026
Closed $0.11 (-8.3%) on Jul 7, 2026
Volt Carbon Technologies Announces Results of 2026 Annual General Meeting and Corporate Update
Jun 23, 2026
Closed $0.15 (+7.1%) on Jun 23, 2026
Volt Carbon and C4V Achieve New Milestone in Proprietary BMLMP Lithium Metal Battery Program
Jun 16, 2026
Closed $0.10 (0.0%) on Jun 16, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 23 slides · June 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 23 slides · Apr 15, 2025
CanmetMATERIALS Webinar on Battery Materials and Recycling 2025
Conference · 18 slides · Mar 27, 2025
PDAC Corporate Forum for Investors 2025
Conference · 15 slides · March 2025
Volt Carbon Technologies Inc on 6ix
- News releases
- 22 in the last 12 months · 89 in all · newest Oct 29, 2026 · oldest 2006
- Decks
- 7 decks · latest June 2026
Where Volt Carbon Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VCT · Home listing · This page | TSXV | Canada | CAD |
| OTC:TORVF | OTC | United States | USD |
| Cboe Canada:VCT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Volt Carbon Technologies Inc.