Stock listing

TSXV:VAX.H Vantex Resources Ltd. Stock

Home listing (TSXV) of Vantex Resources Ltd.

Follow Vantex Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:VAX.H

$0.12 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +140.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.12 – $0.12 CADOct 29, 2026
Market cap: $577,110 CADAt the close on Oct 29, 2026 · price × 4.81M shares outstanding
52-week range: $0.05 – $0.305 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $210 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VAX.H · Home	$0.12 CAD	0.00 (0.0%)	—	$0.12	$0.12	$0.12	$0.12	Close on Oct 29, 2026
Frankfurt:UD7C	€0.062 EUR	0.000 (0.0%)	—	€0.062	€0.062	€0.062	€0.062	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:VAX.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 26	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 20	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	1,000
Mon, Oct 19	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 15	$0.12	+0.045	+60.0%	$0.12	$0.12	$0.12	2,000
Wed, Oct 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 13	$0.075	-0.005	-6.2%	$0.08	$0.08	$0.075	8,000
Fri, Oct 9	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Oct 5	$0.08	-0.035	-30.4%	$0.08	$0.08	$0.08	32,000
Fri, Oct 2	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 1	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 30	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 29	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Sep 28	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 25	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Sep 24	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 23	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 22	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Sep 21	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Sep 18	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Sep 17	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Sep 16	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Sep 15	$0.115	-0.005	-4.2%	$0.115	$0.115	$0.115	1,000
Mon, Sep 14	$0.12	+0.02	+20.0%	$0.12	$0.12	$0.12	1,000
Fri, Sep 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 8	$0.10	-0.02	-16.7%	$0.12	$0.12	$0.10	5,000
Fri, Sep 4	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	4,500
Thu, Sep 3	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	10,000
Wed, Sep 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 1	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	1,000
Mon, Aug 31	$0.13	+0.03	+30.0%	$0.13	$0.13	$0.13	4,500
Fri, Aug 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 21	$0.10	0.00	0.0%	$0.095	$0.10	$0.095	33,000
Thu, Aug 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 17	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	27,000
Fri, Aug 14	$0.10	-0.025	-20.0%	$0.10	$0.10	$0.10	5,000
Thu, Aug 13	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 12	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 11	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 10	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 7	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 6	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 5	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 4	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Jul 30	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Jul 29	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0