Stock listing

TSXV:VAL.P Valencia Capital Inc Stock

Home listing (TSXV) of Valencia Capital Inc

Follow Valencia Capital Inc into a list and get an email when it puts out news.

Share price · TSXV:VAL.P

$0.035 CAD 0.000 (0.0%)

Close on Oct 19, 2026

Past 3 months 0.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 19, 2026
Volume: 30,000 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VAL.P · Home	$0.035 CAD	0.000 (0.0%)	30,000	$0.035	$0.035	$0.035	$0.035	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:VAL.P · CAD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Mon, Oct 19	$0.035	0.0%	$0.035	$0.035	$0.035	30,000
Tue, Oct 13	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 9	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 22	$0.035	0.0%	$0.035	$0.035	$0.035	50,000
Mon, Sep 21	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 17	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 8	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 4	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	0.0%	$0.035	$0.035	$0.035	10,000
Fri, Aug 28	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 26	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 25	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 17	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 13	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 11	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 7	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 6	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 5	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 30	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 29	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Jul 28	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Jul 27	$0.035	0.0%	$0.035	$0.035	$0.035	1,500
Fri, Jul 24	$0.035	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 23	$0.035	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 22	$0.035	0.0%	$0.035	$0.035	$0.035	0
Tue, Jul 21	$0.035	0.0%	$0.035	$0.035	$0.035	0
Mon, Jul 20	$0.035	0.0%	$0.035	$0.035	$0.035	0

Ticker: TSXV:VAL.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Valencia Capital Inc: . Announces the Grant of Additional Stock Options to Directors and Officers

May 6, 2021

All Valencia Capital Inc news

Valencia Capital Inc on 6ix

News releases: 1 in all · newest May 6, 2021 · oldest 2021

Where Valencia Capital Inc is listed

Listing	Exchange	Country	Currency
TSXV:VAL.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:VAL.P	Cboe Canada	Canada	CAD