Stock listing
TSXV:UTWO U92 Energy Corp. Stock
Home listing (TSXV) of U92 Energy Corp.
Follow U92 Energy Corp. into a list and get an email when it puts out news.
Share price · TSXV:UTWO
$0.295 CAD -0.005 (-1.7%)
Close on Oct 20, 2026
- Day range
- $0.290 – $0.310 CADOct 20, 2026
- Volume
- 8,000 sharesOct 20, 2026
- Market cap
- $19.51M CADAt the close on Oct 20, 2026 · price × 66.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:UTWO · Home | $0.295 CAD | -0.005 (-1.7%) | 8,000 | $0.310 | $0.310 | $0.290 | $0.300 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:UTWO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.295 | -0.005 | -1.7% | $0.310 | $0.310 | $0.290 | 8,000 | |
| $0.300 | -0.005 | -1.6% | $0.310 | $0.350 | $0.290 | 52,181 | |
| $0.305 | -0.005 | -1.6% | $0.320 | $0.340 | $0.300 | 31,000 | |
| $0.310 | +0.015 | +5.1% | $0.290 | $0.320 | $0.285 | 42,500 | |
| $0.295 | +0.010 | +3.5% | $0.285 | $0.310 | $0.270 | 292,742 | |
| $0.285 | -0.035 | -10.9% | $0.320 | $0.320 | $0.275 | 287,525 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.315 | 19,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.300 | 50,350 | |
| $0.320 | -0.010 | -3.0% | $0.340 | $0.340 | $0.315 | 76,750 | |
| $0.330 | +0.005 | +1.5% | $0.330 | $0.340 | $0.330 | 24,540 | |
| $0.325 | -0.015 | -4.4% | $0.350 | $0.360 | $0.325 | 36,292 | |
| $0.340 | -0.010 | -2.9% | $0.360 | $0.360 | $0.340 | 23,041 | |
| $0.350 | -0.010 | -2.8% | $0.370 | $0.390 | $0.350 | 76,425 | |
| $0.360 | -0.010 | -2.7% | $0.365 | $0.365 | $0.350 | 31,500 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.370 | $0.370 | 3,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.375 | 105,000 | |
| $0.380 | +0.015 | +4.1% | $0.370 | $0.380 | $0.365 | 34,500 | |
| $0.365 | -0.005 | -1.4% | $0.380 | $0.380 | $0.365 | 27,751 | |
| $0.370 | -0.010 | -2.6% | $0.375 | $0.375 | $0.370 | 59,311 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.385 | $0.365 | 60,352 | |
| $0.385 | +0.020 | +5.5% | $0.380 | $0.385 | $0.375 | 56,500 | |
| $0.365 | 0.000 | 0.0% | $0.375 | $0.380 | $0.365 | 19,500 | |
| $0.365 | -0.015 | -3.9% | $0.380 | $0.380 | $0.365 | 56,050 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.385 | $0.375 | 7,905 | |
| $0.380 | +0.005 | +1.3% | $0.390 | $0.390 | $0.375 | 10,036 | |
| $0.375 | 0.000 | 0.0% | $0.380 | $0.390 | $0.375 | 7,248 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.380 | $0.375 | 40,000 | |
| $0.375 | -0.015 | -3.8% | $0.400 | $0.400 | $0.360 | 181,950 | |
| $0.390 | 0.000 | 0.0% | $0.395 | $0.395 | $0.390 | 16,300 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.390 | 1,000 | |
| $0.385 | -0.005 | -1.3% | $0.380 | $0.400 | $0.375 | 84,000 | |
| $0.390 | +0.005 | +1.3% | $0.385 | $0.390 | $0.380 | 7,746 | |
| $0.385 | +0.005 | +1.3% | $0.380 | $0.395 | $0.380 | 22,000 | |
| $0.380 | 0.000 | 0.0% | $0.375 | $0.380 | $0.375 | 2,560 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 42,000 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.395 | $0.385 | 27,500 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.390 | $0.380 | 24,500 | |
| $0.385 | +0.025 | +6.9% | $0.360 | $0.385 | $0.360 | 10,830 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.400 | $0.350 | 78,852 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.385 | $0.370 | 66,780 | |
| $0.370 | +0.015 | +4.2% | $0.360 | $0.375 | $0.355 | 180,653 | |
| $0.355 | -0.015 | -4.1% | $0.375 | $0.400 | $0.350 | 322,219 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.380 | $0.365 | 83,500 | |
| $0.375 | -0.015 | -3.8% | $0.400 | $0.400 | $0.365 | 104,040 | |
| $0.390 | +0.025 | +6.8% | $0.365 | $0.400 | $0.355 | 54,500 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.360 | 26,510 | |
| $0.370 | +0.020 | +5.7% | $0.375 | $0.385 | $0.370 | 188,450 | |
| $0.350 | -0.040 | -10.3% | $0.380 | $0.385 | $0.350 | 99,294 | |
| $0.390 | +0.010 | +2.6% | $0.400 | $0.410 | $0.390 | 32,132 | |
| $0.380 | +0.010 | +2.7% | $0.390 | $0.390 | $0.375 | 113,170 | |
| $0.370 | -0.015 | -3.9% | $0.390 | $0.390 | $0.370 | 22,840 | |
| $0.385 | -0.015 | -3.8% | $0.400 | $0.400 | $0.385 | 41,108 | |
| $0.400 | +0.020 | +5.3% | $0.400 | $0.400 | $0.400 | 1,078 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.390 | $0.375 | 21,510 | |
| $0.390 | -0.005 | -1.3% | $0.400 | $0.400 | $0.390 | 10,577 | |
| $0.395 | -0.035 | -8.1% | $0.430 | $0.430 | $0.395 | 61,950 | |
| $0.430 | -0.005 | -1.1% | $0.440 | $0.440 | $0.430 | 28,990 | |
| $0.435 | +0.035 | +8.7% | $0.420 | $0.435 | $0.420 | 8,600 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.485 | $0.390 | 123,900 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.390 | 5,518 | |
| $0.390 | -0.060 | -13.3% | $0.395 | $0.400 | $0.390 | 54,391 | |
| $0.450 | +0.020 | +4.7% | $0.430 | $0.450 | $0.420 | 78,792 | |
| $0.430 | +0.005 | +1.2% | $0.430 | $0.430 | $0.430 | 500 |
- Ticker
- TSXV:UTWO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 9, 2026
U92 Energy Announces Grant of Options
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
U92 Energy Announces Grant of Options
Sep 8, 2026
Closed $0.375 (-3.8%) on Sep 9, 2026
U92 Energy Closes $1.5 Million Private Placement
Aug 27, 2026
Closed $0.38 (-1.3%) on Aug 28, 2026
U92 Energy Closes $8 Million Public Offering
Aug 12, 2026
Closed $0.37 (+5.7%) on Aug 12, 2026
U92 Energy Announces Filing of Final Short Form Prospectus in Connection with Public Offering
Aug 7, 2026
Closed $0.38 (+2.7%) on Aug 7, 2026
U92 Energy Announces Upsized Offering of up to $8 Million
Jul 23, 2026
Closed $0.40 (+2.6%) on Jul 24, 2026
U92 Energy Announces Public Offering of up to $6 Million
Jul 22, 2026
Closed $0.39 (-13.3%) on Jul 22, 2026
U92 Announces Filing of Corrective Disclosure and Provides Corporate Update
Jul 20, 2026
Closed $0.45 (+4.7%) on Jul 21, 2026
U92 Closes Acquisition of Comprehensive Historical Technical Dataset for its Kurupung Uranium Project
Jun 19, 2026
Closed $0.45 (-1.1%) on Jun 22, 2026
U92 Acquires Comprehensive Historical Technical Dataset for its Kurupung Uranium Project
Jun 1, 2026
Closed $0.50 (-2.0%) on Jun 1, 2026
U92 Energy Provides Corporate Update on Phase One Drilling and Technical Advancement for Its Uranium Project in Guyana
Apr 27, 2026
Closed $0.43 (+4.9%) on Apr 27, 2026
Financings
Private placement of units
Aug 27, 2026 · US$1.08M
Closed: C$1.5M raised · C$0.4 a unit · ½ warrant at C$0.65 for 48 months
Use of proceeds: Advance the Kurupung uranium project in Guyana, pay deferred cash consideration for the Guyana projects, and general working capital and corporate purposes
Announced Jul 23, 2026 · Made bigger Aug 7, 2026 · Update Aug 12, 2026 · Closed Aug 27, 2026
Public offering of units
Aug 12, 2026 · US$5.78M
Closed: C$8.05M raised · C$0.4 a unit · ½ warrant at C$0.65 for 48 months · Haywood Securities Inc. +2
Dealers: Haywood Securities Inc. (lead), Jett Capital Advisors, LLC (co-lead), Ventum Financial Corp.
Use of proceeds: Advance the Kurupung uranium project in Guyana, pay deferred cash consideration for the Guyana projects, and general working capital
Announced Jul 22, 2026 · Made bigger Jul 23, 2026 · Update Aug 7, 2026 · Closed Aug 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
U92 Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 16 in the last 12 months · 17 in all · newest Sep 9, 2026 · oldest 2025
- Decks
- 2 decks · latest October 2026
Where U92 Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:UTWO · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:UTWO | Cboe Canada | Canada | CAD |
| OTC:UNTEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about U92 Energy Corp.