Stock listing
TSXV:COMP Uniserve Communications Corporation Stock
Home listing (TSXV) of Uniserve Communications Corporation
Follow Uniserve Communications Corporation into a list and get an email when it puts out news.
Share price · TSXV:COMP
$0.71 CAD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $0.71 – $0.71 CADOct 21, 2026
- Volume
- 2,000 sharesOct 21, 2026
- Market cap
- $28.73M CADAt the close on Oct 21, 2026 · price × 40.46M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:COMP · Home | $0.71 CAD | 0.00 (0.0%) | 2,000 | $0.71 | $0.71 | $0.71 | $0.71 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:COMP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 2,000 | |
| $0.71 | -0.05 | -6.6% | $0.71 | $0.71 | $0.71 | 1,000 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.76 | $0.75 | 2,100 | |
| $0.76 | +0.04 | +5.6% | $0.76 | $0.76 | $0.76 | 10,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.75 | $0.70 | 27,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 1,200 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.70 | $0.70 | 1,000 | |
| $0.68 | -0.03 | -4.2% | $0.68 | $0.68 | $0.68 | 15,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 1,600 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 5,500 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 5,000 | |
| $0.71 | -0.03 | -4.1% | $0.71 | $0.71 | $0.71 | 1,500 | |
| $0.74 | -0.01 | -1.3% | $0.72 | $0.74 | $0.72 | 15,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.03 | +4.2% | $0.74 | $0.75 | $0.74 | 1,000 | |
| $0.72 | -0.01 | -1.4% | $0.74 | $0.74 | $0.72 | 7,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.73 | $0.73 | 9,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 2,600 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.75 | $0.75 | 10,000 | |
| $0.74 | -0.01 | -1.3% | $0.76 | $0.76 | $0.74 | 15,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 1,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 8,000 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.75 | 15,000 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.75 | 17,000 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.74 | 15,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.73 | 20,500 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.74 | $0.74 | 4,500 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.75 | $0.75 | 2,500 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.78 | $0.73 | 17,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.74 | $0.72 | 35,500 | |
| $0.73 | -0.02 | -2.7% | $0.77 | $0.77 | $0.73 | 1,500 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.73 | 56,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 30,500 | |
| $0.74 | 0.00 | 0.0% | $0.73 | $0.74 | $0.73 | 4,000 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.74 | $0.73 | 19,000 | |
| $0.73 | +0.03 | +4.3% | $0.73 | $0.73 | $0.73 | 5,300 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 6,500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 2,000 | |
| $0.70 | -0.05 | -6.7% | $0.70 | $0.70 | $0.70 | 5,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.08 | +11.9% | $0.67 | $0.75 | $0.67 | 37,800 | |
| $0.67 | +0.03 | +4.7% | $0.67 | $0.67 | $0.67 | 2,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | -0.03 | -4.5% | $0.64 | $0.64 | $0.64 | 2,500 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 |
- Ticker
- TSXV:COMP
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Uniserve Provides Vancouver Data Centre Update and Advances Canadian Digital Infrastructure Strategy
Latest news
Uniserve Provides Vancouver Data Centre Update and Advances Canadian Digital Infrastructure Strategy
Oct 21, 2026
Closed $0.71 (0.0%) on Oct 21, 2026
Uniserve Advances Strategic Transformation into Canadian Compute and Digital Infrastructure Platform; Adopts "COMP" Trading Symbol
Oct 13, 2026
Closed $0.72 (+2.9%) on Oct 13, 2026
Uniserve Change in Trading Symbol
Oct 8, 2026
Closed $0.70 (+2.9%) on Oct 8, 2026
Uniserve Signs Five-Year AI Compute Services Agreement for NVIDIA B300 Servers
Sep 29, 2026
Closed $0.74 (-1.3%) on Sep 29, 2026
Uniserve Reports Results for Fiscal Year Ended May 31, 2026
Sep 29, 2026
Closed $0.74 (-1.3%) on Sep 29, 2026
Uniserve CEO Gautam Lohia to Speak at CanITCon 2026; Supports UBC Sauder Powerhouse Project
Sep 1, 2026
Closed $0.74 (-1.3%) on Sep 1, 2026
Uniserve Closes Loan Financing
Aug 12, 2026
Closed $0.75 (+1.4%) on Aug 13, 2026
Uniserve Announces Strategic Partnership with better&co to Deliver AI-Enabled Technology Solutions
Aug 5, 2026
Closed $0.70 (0.0%) on Aug 5, 2026
Uniserve Announces Exercise of All Outstanding $0.40 Warrants, Strengthening Balance Sheet with C$1.2 Million of Growth Capital
Jul 21, 2026
Closed $0.67 (0.0%) on Jul 21, 2026
Uniserve Advances National Digital Infrastructure Strategy with $1.8 Million Committed Growth Credit Facility
Jul 14, 2026
Closed $0.67 (+4.7%) on Jul 14, 2026
Financings
Loan with bonus share purchase warrants
Aug 12, 2026 · US$1.29M
Closed: C$1.8M raised · Warrants at C$0.65 · free to trade Dec 13, 2026
Buyers: 369 Terminal Holdings Ltd. (Lent $1,800,000 and received 2,500,000 Loan Bonus Warrants)
Insiders: The Loan is a related party transaction because the Lender is an insider of the Company, holding over 10% of the issued and outstanding common shares.
Use of proceeds: Complete its data centre buildout at 369 Terminal Avenue, Vancouver, and general corporate purposes, including potential acquisitions.
Uniserve Communications Corporation on 6ix
- News releases
- 26 in the last 12 months · 73 in all · newest Oct 21, 2026 · oldest 2005
Where Uniserve Communications Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:COMP · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:USS | Cboe Canada | Canada | CAD |
| OTC:USSHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Uniserve Communications Corporation.