Stock listing
TSXV:TUO Teuton Resources Corp. Stock
Home listing (TSXV) of Teuton Resources Corp.
Follow Teuton Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:TUO
$1.27 CAD -0.02 (-1.6%)
Close on Oct 30, 2026
- Day range
- $1.24 – $1.30 CADOct 30, 2026
- Volume
- 87,774 sharesOct 30, 2026
- Market cap
- $76.04M CADAt the close on Oct 30, 2026 · price × 59.87M shares outstanding
- 52-week range
- $1.14 – $2.77 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,922 CADMedian day 8,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TUO · Home | $1.27 CAD | -0.02 (-1.6%) | 87,774 | $1.29 | $1.30 | $1.24 | $1.29 | Close on Oct 30, 2026 |
| OTC:TEUTF | $0.916 USD | -0.024 (-2.5%) | 21,137 | $0.906 | $0.916 | $0.887 | $0.940 | Close on Oct 27, 2026 |
| Frankfurt:TFE1 | €0.78 EUR | +0.03 (+4.0%) | — | €0.78 | €0.78 | €0.78 | €0.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TUO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.27 | -0.02 | -1.6% | $1.29 | $1.30 | $1.24 | 87,774 | |
| $1.29 | -0.01 | -0.8% | $1.37 | $1.37 | $1.27 | 26,880 | |
| $1.30 | +0.01 | +0.8% | $1.29 | $1.31 | $1.29 | 15,200 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.31 | $1.25 | 35,874 | |
| $1.30 | 0.00 | 0.0% | $1.25 | $1.30 | $1.25 | 6,900 | |
| $1.30 | -0.01 | -0.8% | $1.31 | $1.33 | $1.24 | 16,560 | |
| $1.31 | -0.12 | -8.4% | $1.31 | $1.33 | $1.29 | 70,100 | |
| $1.43 | -0.02 | -1.4% | $1.40 | $1.43 | $1.37 | 4,400 | |
| $1.45 | +0.02 | +1.4% | $1.42 | $1.45 | $1.42 | 4,900 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.43 | $1.38 | 5,400 | |
| $1.43 | +0.03 | +2.1% | $1.40 | $1.44 | $1.35 | 7,600 | |
| $1.40 | +0.05 | +3.7% | $1.37 | $1.45 | $1.37 | 2,600 | |
| $1.35 | -0.12 | -8.2% | $1.53 | $1.53 | $1.35 | 40,700 | |
| $1.47 | -0.05 | -3.3% | $1.51 | $1.57 | $1.47 | 29,800 | |
| $1.52 | +0.02 | +1.3% | $1.50 | $1.52 | $1.49 | 16,100 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 700 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.55 | $1.48 | 14,100 | |
| $1.50 | -0.04 | -2.6% | $1.55 | $1.55 | $1.43 | 12,200 | |
| $1.54 | -0.01 | -0.6% | $1.56 | $1.56 | $1.51 | 10,900 | |
| $1.55 | -0.04 | -2.5% | $1.61 | $1.61 | $1.55 | 34,200 | |
| $1.59 | 0.00 | 0.0% | $1.55 | $1.59 | $1.55 | 3,600 | |
| $1.59 | -0.05 | -3.0% | $1.60 | $1.60 | $1.59 | 2,900 | |
| $1.64 | +0.06 | +3.8% | $1.61 | $1.64 | $1.60 | 4,200 | |
| $1.58 | -0.07 | -4.2% | $1.72 | $1.72 | $1.56 | 21,800 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 1,300 | |
| $1.65 | +0.02 | +1.2% | $1.63 | $1.65 | $1.63 | 2,600 | |
| $1.63 | -0.07 | -4.1% | $1.62 | $1.63 | $1.62 | 9,300 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | +0.04 | +2.4% | $1.60 | $1.70 | $1.60 | 1,200 | |
| $1.66 | +0.01 | +0.6% | $1.65 | $1.70 | $1.65 | 2,200 | |
| $1.65 | +0.01 | +0.6% | $1.62 | $1.66 | $1.62 | 1,400 | |
| $1.64 | -0.01 | -0.6% | $1.65 | $1.65 | $1.62 | 12,100 | |
| $1.65 | -0.03 | -1.8% | $1.67 | $1.67 | $1.65 | 4,100 | |
| $1.68 | -0.06 | -3.4% | $1.68 | $1.69 | $1.67 | 15,500 | |
| $1.74 | +0.02 | +1.2% | $1.74 | $1.75 | $1.74 | 1,400 | |
| $1.72 | -0.02 | -1.1% | $1.64 | $1.72 | $1.64 | 1,800 | |
| $1.74 | +0.01 | +0.6% | $1.66 | $1.74 | $1.66 | 6,900 | |
| $1.73 | -0.03 | -1.7% | $1.71 | $1.74 | $1.68 | 2,600 | |
| $1.76 | -0.01 | -0.6% | $1.76 | $1.76 | $1.76 | 2,700 | |
| $1.77 | +0.12 | +7.3% | $1.67 | $1.78 | $1.67 | 28,600 | |
| $1.65 | -0.01 | -0.6% | $1.67 | $1.68 | $1.65 | 6,200 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | +0.01 | +0.6% | $1.70 | $1.70 | $1.65 | 10,400 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.67 | $1.65 | 3,800 | |
| $1.65 | -0.03 | -1.8% | $1.62 | $1.67 | $1.62 | 5,800 | |
| $1.68 | -0.05 | -2.9% | $1.74 | $1.74 | $1.67 | 8,400 | |
| $1.73 | -0.01 | -0.6% | $1.74 | $1.74 | $1.72 | 8,600 | |
| $1.74 | +0.04 | +2.4% | $1.69 | $1.76 | $1.67 | 45,100 | |
| $1.70 | +0.06 | +3.7% | $1.72 | $1.74 | $1.64 | 21,100 | |
| $1.64 | -0.07 | -4.1% | $1.71 | $1.71 | $1.64 | 5,200 | |
| $1.71 | +0.14 | +8.9% | $1.64 | $1.71 | $1.64 | 26,100 | |
| $1.57 | -0.08 | -4.8% | $1.66 | $1.66 | $1.56 | 15,700 | |
| $1.65 | -0.04 | -2.4% | $1.63 | $1.65 | $1.63 | 1,000 | |
| $1.69 | +0.15 | +9.7% | $1.61 | $1.70 | $1.61 | 20,400 | |
| $1.54 | -0.08 | -4.9% | $1.54 | $1.54 | $1.54 | 200 | |
| $1.62 | +0.08 | +5.2% | $1.60 | $1.65 | $1.59 | 1,900 | |
| $1.54 | -0.12 | -7.2% | $1.69 | $1.69 | $1.54 | 10,500 | |
| $1.66 | +0.01 | +0.6% | $1.69 | $1.69 | $1.55 | 28,400 | |
| $1.65 | +0.11 | +7.1% | $1.58 | $1.65 | $1.56 | 29,200 | |
| $1.54 | -0.10 | -6.1% | $1.59 | $1.59 | $1.54 | 13,900 | |
| $1.64 | +0.09 | +5.8% | $1.55 | $1.64 | $1.54 | 2,800 | |
| $1.55 | -0.02 | -1.3% | $1.57 | $1.59 | $1.55 | 26,100 | |
| $1.57 | -0.02 | -1.3% | $1.58 | $1.58 | $1.57 | 10,900 | |
| $1.59 | -0.01 | -0.6% | $1.59 | $1.60 | $1.59 | 15,700 |
- Ticker
- TSXV:TUO
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Teuton Provides Update on 2026 Exploration at the Clone Property, Northwestern British Columbia
Latest news
Teuton Provides Update on 2026 Exploration at the Clone Property, Northwestern British Columbia
Oct 19, 2026
Closed $1.43 (0.0%) on Oct 19, 2026
Exploration Update from Treaty Creek Third Drill Added -- Preliminary Economic Assessment Expected in Coming Weeks Golden Triangle, NW British Columbia
Oct 14, 2026
Closed $1.35 (-8.2%) on Oct 14, 2026
Treaty Creek's Perfectstorm Zone Copper-Gold Porphyry System is Expanded with Potential for Broader Gold-dominant Epithermal System
Sep 18, 2026
Closed $1.66 (+0.6%) on Sep 18, 2026
New Copper-Gold Porphyry System Discovered Confirmation of Gold-Silver Epithermal Trend Perfectstorm Zone - Treaty Creek Property
Aug 7, 2026
Closed $1.65 (+7.1%) on Aug 7, 2026
Silver Breccia Discovered within CBS Zone at Treaty Creek
Jul 7, 2026
Closed $1.87 (-3.1%) on Jul 7, 2026
2026 Drilling Program Begins at Treaty Creek Property, Golden Triangle, British Columbia
May 21, 2026
Closed $1.85 (0.0%) on May 21, 2026
Positive Metallurgical Results Reported from the Treaty Creek Project
May 13, 2026
Closed $1.80 (0.0%) on May 13, 2026
Teuton Resources: Positive Metallurgical Results Reported from the Treaty Creek Project
May 13, 2026
Closed $1.80 (0.0%) on May 13, 2026
Plans for 2026 Exploration Program at Treaty Creek; Comments on Treaty Creek Project Permitting Overlap
Apr 14, 2026
Closed $1.90 (+8.6%) on Apr 14, 2026
Preliminary Economic Assessment on Treaty Creek Project Launched
Feb 25, 2026
Closed $2.38 (+5.8%) on Feb 25, 2026
Decks
Investor Presentation (June 2021)
Investor deck · 28 slides · June 2021
PDAC 2020
Conference · 29 slides · March 2020
Teuton Resources Corp. on 6ix
- News releases
- 15 in the last 12 months · 179 in all · newest Oct 19, 2026 · oldest 2010
- Decks
- 2 decks · latest June 2021
Where Teuton Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TUO · Home listing · This page | TSXV | Canada | CAD |
| OTC:TEUTF | OTC | United States | USD |
| Lang & Schwarz:A14PE2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14PE2 | LS Exchange | Germany | EUR |
| Cboe Canada:TUO | Cboe Canada | Canada | CAD |
| Frankfurt:TFE1 | Frankfurt | Germany | EUR |
| Dusseldorf:TFE1 | Dusseldorf | Germany | EUR |
| Stuttgart:TFE1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Teuton Resources Corp.