Stock listing
TSXV:TUF Honey Badger Silver Inc. Stock
Home listing (TSXV) of Honey Badger Silver Inc.
Follow Honey Badger Silver Inc. into a list and get an email when it puts out news.
Share price · TSXV:TUF
$0.775 CAD -0.035 (-4.3%)
Delayed at least 15 minutes · 2:53 PM EDT, Oct 20, 2026
- Day range so far
- $0.775 – $0.820 CADDelayed at least 15 minutes · 2:53 PM EDT, Oct 20, 2026
- Volume
- 496,711 sharesDelayed at least 15 minutes · 2:53 PM EDT, Oct 20, 2026
- Market cap
- $175.7M CADDelayed at least 15 minutes · 2:53 PM EDT, Oct 20, 2026 · price × 226.7M shares outstanding
- 52-week range
- $0.130 – $1.190 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TUF · Home | $0.775 CAD | -0.035 (-4.3%) | 496,711 | $0.810 | $0.820 | $0.775 | $0.810 | Delayed 15+ min · 2:53 PM EDT, Oct 20, 2026 |
| OTC:HBEIF | $0.58 USD | -0.029 (-4.7%) | 132,019 | $0.61 | $0.61 | $0.574 | $0.609 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:TUF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.810 | -0.050 | -5.8% | $0.840 | $0.860 | $0.810 | 382,528 | |
| $0.860 | +0.020 | +2.4% | $0.850 | $0.870 | $0.840 | 571,500 | |
| $0.840 | +0.010 | +1.2% | $0.850 | $0.850 | $0.800 | 408,400 | |
| $0.830 | -0.050 | -5.7% | $0.860 | $0.870 | $0.810 | 1,366,500 | |
| $0.880 | -0.040 | -4.3% | $0.920 | $0.950 | $0.870 | 690,600 | |
| $0.920 | +0.050 | +5.7% | $0.870 | $0.920 | $0.870 | 511,700 | |
| $0.870 | -0.020 | -2.2% | $0.890 | $0.900 | $0.850 | 527,400 | |
| $0.890 | -0.010 | -1.1% | $0.880 | $0.900 | $0.860 | 1,200,600 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.960 | $0.880 | 1,305,000 | |
| $0.900 | -0.010 | -1.1% | $0.920 | $0.920 | $0.850 | 1,213,500 | |
| $0.910 | +0.040 | +4.6% | $0.900 | $0.930 | $0.880 | 857,700 | |
| $0.870 | 0.000 | 0.0% | $0.880 | $0.890 | $0.830 | 836,600 | |
| $0.870 | -0.010 | -1.1% | $0.870 | $0.900 | $0.850 | 859,500 | |
| $0.880 | -0.020 | -2.2% | $0.920 | $0.920 | $0.850 | 1,036,400 | |
| $0.900 | -0.030 | -3.2% | $0.860 | $0.930 | $0.860 | 1,681,600 | |
| $0.930 | -0.010 | -1.1% | $0.940 | $0.980 | $0.920 | 1,587,100 | |
| $0.940 | +0.040 | +4.4% | $0.890 | $0.950 | $0.880 | 1,076,700 | |
| $0.900 | -0.030 | -3.2% | $0.930 | $0.930 | $0.860 | 1,979,800 | |
| $0.930 | +0.030 | +3.3% | $0.920 | $0.940 | $0.890 | 1,663,200 | |
| $0.900 | +0.100 | +12.5% | $0.850 | $0.920 | $0.830 | 3,537,800 | |
| $0.800 | +0.070 | +9.6% | $0.750 | $0.880 | $0.750 | 4,444,100 | |
| $0.730 | +0.100 | +15.9% | $0.730 | $0.750 | $0.690 | 2,933,400 | |
| $0.630 | 0.000 | 0.0% | $0.650 | $0.650 | $0.600 | 856,800 | |
| $0.630 | 0.000 | 0.0% | $0.640 | $0.640 | $0.610 | 643,800 | |
| $0.630 | -0.010 | -1.6% | $0.640 | $0.640 | $0.620 | 1,033,600 | |
| $0.640 | -0.030 | -4.5% | $0.670 | $0.690 | $0.630 | 1,177,500 | |
| $0.670 | -0.020 | -2.9% | $0.690 | $0.700 | $0.670 | 855,100 | |
| $0.690 | -0.020 | -2.8% | $0.730 | $0.740 | $0.690 | 1,717,500 | |
| $0.710 | -0.020 | -2.7% | $0.740 | $0.750 | $0.710 | 3,197,000 | |
| $0.730 | -0.050 | -6.4% | $0.750 | $0.770 | $0.720 | 3,619,900 | |
| $0.780 | -0.010 | -1.3% | $0.800 | $0.810 | $0.770 | 3,446,900 | |
| $0.790 | -0.020 | -2.5% | $0.820 | $0.850 | $0.780 | 1,188,000 | |
| $0.810 | -0.020 | -2.4% | $0.790 | $0.820 | $0.780 | 751,100 | |
| $0.830 | +0.010 | +1.2% | $0.860 | $0.860 | $0.800 | 741,800 | |
| $0.820 | +0.040 | +5.1% | $0.790 | $0.870 | $0.790 | 1,529,600 | |
| $0.780 | -0.010 | -1.3% | $0.780 | $0.800 | $0.760 | 934,900 | |
| $0.790 | +0.020 | +2.6% | $0.760 | $0.800 | $0.760 | 1,638,600 | |
| $0.770 | +0.080 | +11.6% | $0.700 | $0.780 | $0.690 | 1,325,500 | |
| $0.690 | -0.010 | -1.4% | $0.720 | $0.730 | $0.680 | 1,613,400 | |
| $0.700 | +0.010 | +1.4% | $0.700 | $0.730 | $0.690 | 1,664,100 | |
| $0.690 | -0.050 | -6.8% | $0.730 | $0.730 | $0.680 | 2,104,200 | |
| $0.740 | +0.060 | +8.8% | $0.700 | $0.750 | $0.690 | 2,203,300 | |
| $0.680 | +0.010 | +1.5% | $0.660 | $0.700 | $0.630 | 2,522,100 | |
| $0.670 | -0.100 | -13.0% | $0.740 | $0.740 | $0.660 | 4,300,200 | |
| $0.770 | -0.100 | -11.5% | $0.860 | $0.860 | $0.740 | 4,576,300 | |
| $0.870 | -0.060 | -6.5% | $0.920 | $0.920 | $0.860 | 756,000 | |
| $0.930 | 0.000 | 0.0% | $0.960 | $0.970 | $0.900 | 864,200 | |
| $0.930 | -0.080 | -7.9% | $1.010 | $1.010 | $0.930 | 719,500 | |
| $1.010 | +0.100 | +11.0% | $0.920 | $1.010 | $0.900 | 1,083,500 | |
| $0.910 | 0.000 | 0.0% | $0.920 | $0.960 | $0.910 | 788,500 | |
| $0.910 | -0.010 | -1.1% | $0.930 | $0.970 | $0.890 | 790,300 | |
| $0.920 | +0.100 | +12.2% | $0.860 | $0.940 | $0.840 | 868,600 | |
| $0.820 | +0.120 | +17.1% | $0.710 | $0.860 | $0.710 | 1,454,600 | |
| $0.700 | -0.010 | -1.4% | $0.690 | $0.710 | $0.680 | 342,700 | |
| $0.710 | 0.000 | 0.0% | $0.690 | $0.730 | $0.690 | 342,600 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.740 | $0.670 | 517,300 | |
| $0.710 | -0.010 | -1.4% | $0.710 | $0.720 | $0.690 | 243,000 | |
| $0.720 | +0.030 | +4.3% | $0.700 | $0.730 | $0.690 | 476,000 | |
| $0.690 | -0.030 | -4.2% | $0.740 | $0.740 | $0.680 | 326,200 | |
| $0.720 | -0.060 | -7.7% | $0.760 | $0.780 | $0.710 | 449,000 | |
| $0.780 | -0.010 | -1.3% | $0.800 | $0.830 | $0.780 | 328,900 | |
| $0.790 | +0.110 | +16.2% | $0.710 | $0.790 | $0.710 | 445,600 | |
| $0.680 | -0.050 | -6.8% | $0.750 | $0.750 | $0.680 | 457,300 |
- Ticker
- TSXV:TUF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Honey Badger Silver Samples up to 279 g/t Silver, 5.82% Copper, & 0.83 g/t Gold and Identifies Multiple New Mineralized Occurrences at Its Yava Project, Nunavut
Latest call · Sep 17, 2026
Advancing the PC Silver Mine: PEA Results and the Road Ahead
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Calls
Replays
Advancing the PC Silver Mine: PEA Results and the Road Ahead
Thu, Sep 17, 2026 · 1:00 PM ET
Watch TranscriptMore Than Silver: Zinc, Lead, and PC Silver's Concentrate Marketability
Wed, Aug 26, 2026 · 2:00 PM ET
Watch TranscriptSilver's Next Chapter: Scarcity Meets a Shifting Market
Fri, Jul 31, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.86 (+2.4%) on Oct 16, 2026
Issued by another party
Honey Badger Silver Samples up to 279 g/t Silver, 5.82% Copper, & 0.83 g/t Gold and Identifies Multiple New Mineralized Occurrences at Its Yava Project, Nunavut
Oct 14, 2026
Closed $0.83 (-5.7%) on Oct 14, 2026
Honey Badger Silver Announces Positive Preliminary Economic Assessment for the PC Silver Mine; Sees Significant Silver plus Critical Minerals Production
Sep 17, 2026
Closed $0.73 (+15.9%) on Sep 17, 2026
Honey Badger Silver to Showcase the PC Silver Mine Preliminary Economic Assessment Results at Leading U.S. Investor Conferences
Sep 14, 2026
Closed $0.63 (-1.6%) on Sep 14, 2026
Honey Badger Silver Engages Tusk Automation to Optimize Mill Restart at the PC Silver Mine, Northwest Territories
Sep 10, 2026
Closed $0.67 (-2.9%) on Sep 10, 2026
Honey Badger Silver Executes 2026 Field Program Targeting Massive Pyrite and New Critical Minerals Potential at Nanisivik Project, Nunavut
Sep 4, 2026
Closed $0.73 (-6.4%) on Sep 4, 2026
Honey Badger Silver Completes 2026 Field Program Targeting High-Grade Silver-Polymetallic Mineralization at Yava Project, Nunavut
Aug 26, 2026
Closed $0.79 (+2.6%) on Aug 26, 2026
Honey Badger Silver Announces Participation in the Canada Investment Summit and Provides Corporate Update
Aug 19, 2026
Closed $0.74 (+8.8%) on Aug 19, 2026
Honey Badger Silver Highlights Significant Sulphur-Rich Pyrite Zone and Investigates Germanium Potential at Nanisivik
Jul 28, 2026
Closed $0.71 (-1.4%) on Jul 28, 2026
Honey Badger Silver to Attend 2026 Rule Symposium on Natural Resource Investing in Boca Raton, Florida
Jul 6, 2026
Closed $0.79 (+1.3%) on Jul 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Honey Badger Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 38 in the last 12 months · 169 in all · newest Oct 16, 2026 · oldest 2008
- Calls
- 8 calls with a replay · 8 with a transcript · latest Sep 17, 2026
- Decks
- 18 decks · latest October 2026
Where Honey Badger Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TUF · Home listing · This page | TSXV | Canada | CAD |
| OTC:HBEIF | OTC | United States | USD |
| Cboe Canada:TUF | Cboe Canada | Canada | CAD |
| Tradegate:1QA | Tradegate | Germany | EUR |
| Frankfurt:1QA | Frankfurt | Germany | EUR |
| gettex:1QA | gettex | Germany | EUR |
| Lang & Schwarz:A3D4EU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D4EU | LS Exchange | Germany | EUR |
| Dusseldorf:1QA | Dusseldorf | Germany | EUR |
| Munich:1QA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Honey Badger Silver Inc.